×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,583,773,450Vol 24h:  $104,194,110,766Domínio de BTC:  65.3%
Cap. de Mercado:  $268,583,773,450Vol 24h:  $104,194,110,766Domínio de BTC:  65.3%Criptomoedas:  5,530Mercados:  22,690
We have received reports that DDKoin is affiliated with Dinar Dirham Global, an organization that is on the watchlist of Bank Negara Malaysia (BNM). Please perform your own due diligence.

DDKoin (DDK)

$2.24 USD (11.03%)
0.00023470 BTC (9.69%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,829,727 USD
    401.34465706 BTC
  • Volume (24h)
    $68,680.21 USD
    7.19749378 BTC
  • Fornecimento Circulante
    1,710,000 DDK
  • Fornecimento Total
    45,000,000 DDK
  • Fornecimento Máximo
    45,000,000 DDK
  • Historical data for DDKoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    1.97
    2.06
    1.96
    1.98
    37,091.86
    3,388,555
    May 28, 2020
    1.90
    1.99
    1.88
    1.97
    48,040.76
    3,370,695
    May 27, 2020
    1.84
    1.91
    1.84
    1.90
    36,793.71
    3,245,350
    May 26, 2020
    1.87
    1.93
    1.82
    1.84
    31,510.89
    3,149,670
    May 25, 2020
    1.82
    1.88
    1.79
    1.87
    29,700.33
    3,202,331
    May 24, 2020
    1.90
    1.93
    1.82
    1.82
    20,693.96
    3,112,734
    May 23, 2020
    1.90
    1.92
    1.84
    1.90
    21,162.83
    3,256,543
    May 22, 2020
    1.87
    1.91
    1.85
    1.90
    20,352.09
    3,255,860
    May 21, 2020
    1.97
    2.01
    1.83
    1.87
    23,061.69
    3,198,827
    May 20, 2020
    1.99
    2.01
    1.93
    1.97
    42,795.52
    3,374,874
    May 19, 2020
    1.98
    2.03
    1.94
    1.99
    36,577.91
    3,407,732
    May 18, 2020
    2.00
    2.06
    1.95
    1.98
    47,661.13
    3,387,264
    May 17, 2020
    1.99
    2.05
    1.98
    2.00
    18,346.75
    3,427,335
    May 16, 2020
    1.97
    2.02
    1.95
    1.99
    22,367.66
    3,402,686
    May 15, 2020
    2.04
    2.05
    1.95
    1.97
    32,488.78
    3,363,051
    May 14, 2020
    2.04
    2.07
    1.98
    2.04
    43,151.79
    3,480,825
    May 13, 2020
    2.00
    2.07
    1.99
    2.04
    46,778.73
    3,492,225
    May 12, 2020
    1.96
    2.03
    1.86
    2.00
    23,297.96
    3,422,271
    May 11, 2020
    2.04
    2.05
    1.85
    1.96
    31,187.91
    3,348,982
    May 10, 2020
    2.17
    2.18
    1.93
    2.04
    29,804.03
    3,481,419
    May 09, 2020
    2.17
    2.22
    2.15
    2.17
    32,033.42
    3,716,141
    May 08, 2020
    2.25
    2.27
    2.13
    2.17
    28,450.83
    3,715,144
    May 07, 2020
    2.18
    2.29
    2.13
    2.25
    52,978.05
    3,844,824
    May 06, 2020
    2.20
    2.24
    2.10
    2.18
    29,234.82
    3,722,254
    May 05, 2020
    2.23
    2.24
    2.18
    2.20
    17,611.64
    3,759,587
    May 04, 2020
    2.21
    2.24
    2.15
    2.23
    22,269.44
    3,811,790
    May 03, 2020
    2.18
    2.28
    2.18
    2.21
    25,258.29
    3,777,205
    May 02, 2020
    2.13
    2.25
    2.13
    2.18
    34,614.51
    3,733,371
    May 01, 2020
    2.19
    2.24
    2.11
    2.13
    54,369.93
    3,634,972
    Apr 30, 2020
    2.28
    2.32
    2.10
    2.19
    42,835.20
    3,738,134

Sobre DDKoin

DDK describes itself as a community platform that aims to create economic opportunities through the development of blockchain solutions. Since 2015, the DDK community claims to have contributed to a number of blockchain platforms.The DDK platform uses the Delegated Proof of Stake (DPoS) mechanism within its core. According to DDK, one of the advantages of a DPoS blockchain is that it depends on community members to participate in the maintenance and security of the platform so that each member’s participation provides benefit for all.

Estatísticas de DDKoin

DDKoin Price$2.24 USD
DDKoin ROI
-85.36%
Ranking no mercado#589
Cap. de Mercado$3,829,727 USD
Volume em 24 horas$68,680.21 USD
Fornecimento Circulante1,710,000 DDK
Fornecimento Total45,000,000 DDK
Fornecimento Máximo45,000,000 DDK
Valor mais alto
$16.70 USD
(Oct 21, 2019)
Valor mais baixo
$1.68 USD
(Apr 16, 2020)
Alta / Baixa em 52 semanas
$16.70 USD /
$1.68 USD
Alta / Baixa em 90 dias
$3.88 USD /
$1.68 USD
Alta / Baixa em 30 dias
$2.37 USD /
$1.79 USD
Alta / Baixa em 7 dias
$2.37 USD /
$1.79 USD
Alta / Baixa em 24 horas
$2.37 USD /
$1.97 USD
Alta / Baixa ontem
$2.06 USD /
$1.96 USD
Abertura / Fechamento de ontem
$1.97 USD /
$1.98 USD
Mudança de ontem$0.010394 USD (0.53%)
Volume de ontem$37,091.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.