Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Davinci Coin Davinci Coin (DAC)
0.004338 USD (0.38%)
0.00000043 BTC (0.50%)
0.00002085 ETH (4.47%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
15,625,329 USD
1,560 BTC
75,116 ETH
Volume (24h)
34,490 USD
3.44 BTC
165.80 ETH
Fornecimento Circulante
3,601,858,620 DAC
Fornecimento Total
8,800,000,000 DAC

Dados históricos para Davinci Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.004312 0.004423 0.004190 0.004340 27,764 15,632,556
20/09/2019 0.004385 0.004419 0.004249 0.004312 29,362 15,531,914
19/09/2019 0.004196 0.004412 0.004042 0.004397 25,582 15,838,533
18/09/2019 0.004248 0.004574 0.004064 0.004196 59,006 15,114,603
17/09/2019 0.004048 0.004283 0.003840 0.004253 40,052 15,320,433
16/09/2019 0.004205 0.004233 0.003916 0.004032 30,673 14,521,154
15/09/2019 0.004195 0.004284 0.004128 0.004227 24,787 15,224,911
14/09/2019 0.004018 0.004195 0.004009 0.004195 37,471 15,110,427
13/09/2019 0.004095 0.004160 0.003999 0.004014 34,282 14,457,976
12/09/2019 0.004138 0.004151 0.004019 0.004095 18,456 14,750,924
11/09/2019 0.004090 0.004201 0.004000 0.004132 23,782 14,881,466
10/09/2019 0.004178 0.004270 0.003965 0.004090 30,381 14,729,851
09/09/2019 0.004141 0.004323 0.004023 0.004146 29,493 14,934,932
08/09/2019 0.004223 0.004259 0.004064 0.004141 37,498 14,914,789
07/09/2019 0.004302 0.004336 0.004021 0.004218 41,714 15,192,380
06/09/2019 0.004166 0.004333 0.004123 0.004312 51,952 15,531,580
05/09/2019 0.004176 0.004291 0.003995 0.004166 48,793 15,006,364
04/09/2019 0.004239 0.004292 0.004114 0.004176 34,032 15,042,922
03/09/2019 0.004253 0.004314 0.004144 0.004235 36,817 15,254,894
02/09/2019 0.004137 0.004316 0.004104 0.004244 27,865 15,285,108
01/09/2019 0.004291 0.004331 0.004136 0.004136 49,669 14,897,720
31/08/2019 0.004180 0.004403 0.004171 0.004294 48,208 15,467,267
30/08/2019 0.004162 0.004246 0.004114 0.004192 58,375 15,099,274
29/08/2019 0.003932 0.004224 0.003778 0.004162 106,724 14,989,812
28/08/2019 0.004155 0.004317 0.003926 0.003936 43,785 14,177,202
27/08/2019 0.004132 0.004230 0.004061 0.004158 35,520 14,976,428
26/08/2019 0.004134 0.004300 0.004087 0.004128 26,773 14,869,851
25/08/2019 0.004199 0.004352 0.004014 0.004117 42,822 14,827,475
24/08/2019 0.004271 0.004271 0.004036 0.004199 67,934 15,123,102
23/08/2019 0.004198 0.004340 0.004160 0.004272 46,730 15,387,215
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.004338 USD and is up 0.38% over the last 24 hours. It is currently trading on 6 active market(s) with 34,490 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Estatísticas de Davinci Coin
Preço de Davinci Coin 0.004338 USD
ROI de Davinci Coin -44.36%
Ranking no mercado #179
Cap. de Mercado 15,625,329 USD
Volume em 24 horas 34,490 USD
Fornecimento Circulante 3,601,858,620 DAC
Fornecimento Total 8,800,000,000 DAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.018227 USD
(17/11/2018)
Valor mais baixo 0.003054 USD
(12/09/2018)
Alta / Baixa em 52 semanas 0.018153 USD /
0.003153 USD
Alta / Baixa em 90 dias 0.006897 USD /
0.003565 USD
Alta / Baixa em 30 dias 0.004574 USD /
0.003778 USD
Alta / Baixa em 7 dias 0.004574 USD /
0.003840 USD
Alta / Baixa em 24 horas 0.004415 USD /
0.004200 USD
Alta / Baixa ontem 0.004423 USD /
0.004190 USD
Abertura / Fechamento de ontem 0.004312 USD /
0.004340 USD
Mudança de ontem $0.000028 USD (+0.65%)
Volume de ontem $27,764 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)