×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,459,383,023Vol 24h:  $58,617,478,033Domínio de BTC:  66.4%
Cap. de Mercado:  $194,459,383,023Vol 24h:  $58,617,478,033Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

Davinci Coin (DAC)

$0.002582 USD (33.62%)
0.00000036 BTC (36.14%)
0.00001802 ETH (34.98%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $9,299,340 USD
    1,303 BTC
    64,892 ETH
  • Volume (24h)
    $868,929 USD
    121.75179994 BTC
    6,064 ETH
  • Fornecimento Circulante
    3,601,858,620 DAC
  • Fornecimento Total
    8,800,000,000 DAC
  • Historical data for Davinci Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.002073
    0.002083
    0.001914
    0.001924
    214,248
    6,931,174
    Dec 12, 2019
    0.002042
    0.002104
    0.002004
    0.002072
    129,415
    7,462,996
    Dec 11, 2019
    0.002100
    0.002145
    0.002046
    0.002049
    146,599
    7,380,672
    Dec 10, 2019
    0.002143
    0.002273
    0.002061
    0.002094
    335,133
    7,543,392
    Dec 09, 2019
    0.002092
    0.002160
    0.002046
    0.002121
    133,704
    7,637,774
    Dec 08, 2019
    0.002151
    0.002302
    0.002025
    0.002092
    5,456,817
    7,533,915
    Dec 07, 2019
    0.002135
    0.002257
    0.002117
    0.002151
    124,816
    7,747,776
    Dec 06, 2019
    0.002108
    0.002151
    0.002064
    0.002135
    96,525.29
    7,689,706
    Dec 05, 2019
    0.002142
    0.002260
    0.002084
    0.002106
    115,736
    7,585,625
    Dec 04, 2019
    0.002129
    0.002253
    0.001968
    0.002143
    149,093
    7,719,266
    Dec 03, 2019
    0.002200
    0.002205
    0.002110
    0.002129
    799,242
    7,667,897
    Dec 02, 2019
    0.002207
    0.002415
    0.002081
    0.002200
    475,977
    7,923,685
    Dec 01, 2019
    0.002119
    0.002425
    0.002077
    0.002204
    669,565
    7,939,776
    Nov 30, 2019
    0.002137
    0.002171
    0.002055
    0.002126
    116,252
    7,658,187
    Nov 29, 2019
    0.002224
    0.002576
    0.002034
    0.002137
    324,696
    7,695,887
    Nov 28, 2019
    0.002074
    0.002281
    0.002053
    0.002224
    10,017,701
    8,010,957
    Nov 27, 2019
    0.001995
    0.002381
    0.001963
    0.002074
    1,829,281
    7,471,966
    Nov 26, 2019
    0.001900
    0.002073
    0.001834
    0.002004
    23,345,240
    7,217,759
    Nov 25, 2019
    0.002013
    0.002093
    0.000435
    0.001914
    187,595
    6,895,574
    Nov 24, 2019
    0.002310
    0.002310
    0.002067
    0.002067
    129,409
    7,446,567
    Nov 23, 2019
    0.002251
    0.002396
    0.002243
    0.002311
    131,093
    8,324,019
    Nov 22, 2019
    0.002799
    0.002869
    0.002244
    0.002244
    229,504
    8,081,096
    Nov 21, 2019
    0.002743
    0.003213
    0.002667
    0.002799
    304,523
    10,082,184
    Nov 20, 2019
    0.002767
    0.002834
    0.002726
    0.002743
    147,241
    9,879,803
    Nov 19, 2019
    0.002866
    0.002866
    0.002740
    0.002767
    184,924
    9,966,028
    Nov 18, 2019
    0.002794
    0.002934
    0.002777
    0.002866
    163,785
    10,321,974
    Nov 17, 2019
    0.002769
    0.002823
    0.002743
    0.002798
    15,313.00
    10,077,278
    Nov 16, 2019
    0.002766
    0.002811
    0.002742
    0.002769
    24,694.42
    9,972,949
    Nov 15, 2019
    0.002767
    0.002851
    0.002737
    0.002764
    154,106
    9,956,100
    Nov 14, 2019
    0.002833
    0.002840
    0.002752
    0.002767
    31,766.22
    9,966,433

Sobre Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 with 3,601,858,619.8 in circulation. The last known price of Davinci Coin is $0.002582 USD and is up 33.62% over the last 24 hours. It is currently trading on 4 active market(s) with $868,928.539 traded over the last 24 hours. More information can be found at https://davinci.vision.

Estatísticas de Davinci Coin

Davinci Coin Price
$0.002582 USD
Davinci Coin ROI
-66.89%
Ranking no mercado
#295
Cap. de Mercado
$9,299,340 USD
Volume em 24 horas
$868,929 USD
Fornecimento Circulante
3,601,858,620 DAC
Fornecimento Total
8,800,000,000 DAC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.018227 USD
(Nov 17, 2018)
Valor mais baixo
$0.000435 USD
(Nov 25, 2019)
Alta / Baixa em 52 semanas
$0.013474 USD /
$0.000435 USD
Alta / Baixa em 90 dias
$0.004698 USD /
$0.000435 USD
Alta / Baixa em 30 dias
$0.003213 USD /
$0.000435 USD
Alta / Baixa em 7 dias
$0.002812 USD /
$0.001859 USD
Alta / Baixa em 24 horas
$0.002812 USD /
$0.001859 USD
Alta / Baixa ontem
$0.002083 USD /
$0.001914 USD
Abertura / Fechamento de ontem
$0.002073 USD /
$0.001924 USD
Mudança de ontem
$-0.000148 USD (-7.16%)
Volume de ontem
$214,248 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.