Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Davinci Coin Davinci Coin (DAC)
0.005191 USD (3.72%)
0.00000049 BTC (1.93%)
0.00002295 ETH (0.11%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
18,695,666 USD
1,770 BTC
82,680 ETH
Volume (24h)
101,265 USD
9.59 BTC
447.84 ETH
Fornecimento Circulante
3,601,858,620 DAC
Fornecimento Total
8,800,000,000 DAC

Dados históricos para Davinci Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.004891 0.005184 0.004845 0.005136 153,466 18,499,109
18/07/2019 0.004875 0.005105 0.004619 0.004891 191,082 17,615,979
17/07/2019 0.004234 0.005288 0.004234 0.004881 398,586 17,581,791
16/07/2019 0.004795 0.004917 0.004268 0.004279 171,769 15,411,962
15/07/2019 0.004605 0.004901 0.004457 0.004800 166,583 17,287,284
14/07/2019 0.005501 0.005586 0.004568 0.004607 221,801 16,594,214
13/07/2019 0.005561 0.005708 0.005349 0.005527 127,741 19,906,109
12/07/2019 0.005287 0.005674 0.005186 0.005566 146,843 20,048,605
11/07/2019 0.005407 0.005609 0.005146 0.005283 249,796 19,027,297
10/07/2019 0.006530 0.006530 0.005339 0.005407 486,738 19,475,600
09/07/2019 0.005425 0.006730 0.005377 0.006539 566,437 23,552,910
08/07/2019 0.006457 0.006897 0.005416 0.005416 571,251 19,507,296
07/07/2019 0.004929 0.006675 0.004899 0.006457 626,945 23,256,004
06/07/2019 0.004997 0.005208 0.004869 0.004929 89,565 17,752,004
05/07/2019 0.005263 0.005311 0.004988 0.005009 115,206 18,042,170
04/07/2019 0.005367 0.005457 0.005025 0.005263 132,552 18,956,272
03/07/2019 0.005210 0.005589 0.004991 0.005367 163,546 19,329,607
02/07/2019 0.005345 0.005347 0.004785 0.005210 134,495 18,766,055
01/07/2019 0.005202 0.005405 0.005136 0.005355 121,873 19,286,512
30/06/2019 0.005495 0.005645 0.005202 0.005202 133,034 18,736,726
29/06/2019 0.005349 0.005554 0.005185 0.005504 121,247 19,824,310
28/06/2019 0.005158 0.005744 0.005142 0.005343 172,653 19,244,427
27/06/2019 0.005535 0.005660 0.004904 0.005159 203,059 18,582,971
26/06/2019 0.006039 0.006060 0.005251 0.005535 298,156 19,935,513
25/06/2019 0.006532 0.006698 0.005962 0.006039 264,771 21,751,533
24/06/2019 0.005849 0.006769 0.005728 0.006458 250,512 23,261,879
23/06/2019 0.006045 0.006178 0.005681 0.005849 217,429 21,067,115
22/06/2019 0.005893 0.006063 0.005562 0.006055 251,935 21,810,098
21/06/2019 0.005769 0.006053 0.005382 0.005861 202,937 21,111,024
20/06/2019 0.006225 0.006289 0.005746 0.005813 258,133 20,937,145
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Davinci Coin

Davinci Coin (DAC) is a cryptocurrency token and operates on the Ethereum platform. Davinci Coin has a current supply of 8,800,000,000 DAC with 3,601,858,620 DAC in circulation. The last known price of Davinci Coin is 0.005191 USD and is up 3.72% over the last 24 hours. It is currently trading on 6 active market(s) with 101,265 USD traded over the last 24 hours. More information can be found at https://davinci.vision.
Estatísticas de Davinci Coin
Preço de Davinci Coin 0.005191 USD
ROI de Davinci Coin -33.43%
Ranking no mercado #202
Cap. de Mercado 18,695,666 USD
Volume em 24 horas 101,265 USD
Fornecimento Circulante 3,601,858,620 DAC
Fornecimento Total 8,800,000,000 DAC
Fornecimento Máximo Sem Dados
Valor mais alto 0.018153 USD
(17/11/2018)
Valor mais baixo 0.003054 USD
(12/09/2018)
Alta / Baixa em 52 semanas 0.018153 USD /
0.003054 USD
Alta / Baixa em 90 dias 0.011322 USD /
0.003153 USD
Alta / Baixa em 30 dias 0.006897 USD /
0.004234 USD
Alta / Baixa em 7 dias 0.005668 USD /
0.004234 USD
Alta / Baixa em 24 horas 0.005360 USD /
0.004944 USD
Alta / Baixa ontem 0.005184 USD /
0.004845 USD
Abertura / Fechamento de ontem 0.004891 USD /
0.005136 USD
Mudança de ontem $0.000245 USD (+5.01%)
Volume de ontem $153,466 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)