Cap. de Mercado:
Datacoin Datacoin (DTC)
0.000547 USD (0.00%)
0.00000015 BTC (0.00%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
19,402 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
35,444,785 DTC

Dados históricos para Datacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/02/2019 0.000547 0.000547 0.000547 0.000547 - 19,399
15/02/2019 0.000547 0.000547 0.000547 0.000547 - 19,391
14/02/2019 0.000547 0.000547 0.000547 0.000547 - 19,382
13/02/2019 0.000547 0.000551 0.000545 0.000547 - 19,373
12/02/2019 0.000546 0.000550 0.000542 0.000547 36 19,343
11/02/2019 0.000592 0.000592 0.000546 0.000546 1 19,307
10/02/2019 0.000660 0.000662 0.000582 0.000592 0 20,920
09/02/2019 0.000587 0.000664 0.000582 0.000660 1 23,305
08/02/2019 0.000544 0.000592 0.000541 0.000587 1 20,726
07/02/2019 0.000545 0.000548 0.000543 0.000544 3 19,191
06/02/2019 0.000625 0.001679 0.000543 0.000545 2 19,236
05/02/2019 0.000553 0.000624 0.000551 0.000624 29 22,018
04/02/2019 0.000555 0.000556 0.000550 0.000554 1 19,529
03/02/2019 0.000633 0.000634 0.000550 0.000553 1 19,499
02/02/2019 0.000557 0.000635 0.000554 0.000633 14 22,294
01/02/2019 0.000622 0.000625 0.000555 0.000558 53 19,629
31/01/2019 0.000557 0.000632 0.000557 0.000622 24 21,878
30/01/2019 0.000551 0.000560 0.000548 0.000557 1 19,600
29/01/2019 0.000624 0.000625 0.000546 0.000551 1 19,373
28/01/2019 0.000645 0.000645 0.000553 0.000624 10 21,910
27/01/2019 0.000580 0.000650 0.000569 0.000644 25 22,605
26/01/2019 0.000576 0.000585 0.000575 0.000580 - 20,343
25/01/2019 0.000578 0.000579 0.000572 0.000576 0 20,206
24/01/2019 0.000609 0.000614 0.000573 0.000576 5 20,201
23/01/2019 0.000613 0.000616 0.000605 0.000609 30 21,349
22/01/2019 0.000608 0.000616 0.000598 0.000613 2 21,469
21/01/2019 0.000755 0.000758 0.000603 0.000607 6 21,278
20/01/2019 0.000670 0.000785 0.000670 0.000755 0 26,443
19/01/2019 0.000658 0.000677 0.000657 0.000672 1 23,520
18/01/2019 0.000662 0.000663 0.000654 0.000658 4 23,028
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Datacoin

Datacoin (DTC) is a cryptocurrency. Users are able to generate DTC through the process of mining. Datacoin has a current supply of 35,444,785 DTC. The last known price of Datacoin is 0.000547 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://datacoin.info/.
Datacoin Price 0.000547 USD
Market Rank #1611
Cap. de Mercado 19,402 USD
24h Volume Sem Dados
Fornecimento Circulante 35,444,785 DTC
Fornecimento Total 35,444,785 DTC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000547 USD / $0.000547 USD
Yesterday's High / Low $0.000547 USD / $0.000547 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sem Dados