×
×
Criptomoedas:  5,530Mercados:  22,689Cap. de Mercado:  $270,685,633,717Vol 24h:  $106,578,023,232Domínio de BTC:  65.0%
Cap. de Mercado:  $270,685,633,717Vol 24h:  $106,578,023,232Domínio de BTC:  65.0%Criptomoedas:  5,530Mercados:  22,689

DATA (DTA)

$0.000232 USD (1.05%)
0.00000002 BTC (1.12%)
0.00000098 ETH (-0.01%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $2,668,267 USD
    278.96160357 BTC
    11,237 ETH
  • Volume (24h)
    $391,554 USD
    40.93615244 BTC
    1,649 ETH
  • Fornecimento Circulante
    11,499,993,344 DTA
  • Fornecimento Total
    11,500,000,000 DTA
  • Fornecimento Máximo
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 30, 2020
    0.000228
    0.000243
    0.000224
    0.000236
    389,582
    2,713,909
    May 29, 2020
    0.000231
    0.000238
    0.000224
    0.000228
    58,562.68
    2,623,798
    May 28, 2020
    0.000226
    0.000236
    0.000225
    0.000231
    55,079.63
    2,658,436
    May 27, 2020
    0.000226
    0.000237
    0.000224
    0.000226
    86,658.38
    2,601,866
    May 26, 2020
    0.000227
    0.000236
    0.000218
    0.000226
    107,834
    2,598,097
    May 25, 2020
    0.000211
    0.000230
    0.000207
    0.000227
    75,929.56
    2,607,532
    May 24, 2020
    0.000227
    0.000233
    0.000210
    0.000211
    139,055
    2,423,562
    May 23, 2020
    0.000214
    0.000230
    0.000213
    0.000227
    144,402
    2,615,771
    May 22, 2020
    0.000207
    0.000218
    0.000206
    0.000215
    67,110.28
    2,469,892
    May 21, 2020
    0.000223
    0.000225
    0.000202
    0.000207
    63,240.16
    2,376,448
    May 20, 2020
    0.000245
    0.000246
    0.000219
    0.000224
    71,386.73
    2,570,345
    May 19, 2020
    0.000213
    0.000260
    0.000208
    0.000245
    54,697.63
    2,816,847
    May 18, 2020
    0.000208
    0.000226
    0.000206
    0.000213
    59,951.44
    2,448,067
    May 17, 2020
    0.000223
    0.000226
    0.000206
    0.000209
    56,199.06
    2,398,393
    May 16, 2020
    0.000212
    0.000223
    0.000209
    0.000223
    51,623.49
    2,563,571
    May 15, 2020
    0.000205
    0.000216
    0.000201
    0.000212
    95,996.72
    2,436,193
    May 14, 2020
    0.000220
    0.000222
    0.000200
    0.000205
    120,683
    2,357,807
    May 13, 2020
    0.000202
    0.000221
    0.000202
    0.000220
    107,308
    2,532,600
    May 12, 2020
    0.000203
    0.000221
    0.000199
    0.000202
    112,352
    2,324,805
    May 11, 2020
    0.000205
    0.000217
    0.000196
    0.000203
    109,290
    2,332,470
    May 10, 2020
    0.000231
    0.000232
    0.000200
    0.000205
    137,752
    2,356,295
    May 09, 2020
    0.000227
    0.000245
    0.000223
    0.000231
    179,229
    2,659,857
    May 08, 2020
    0.000225
    0.000232
    0.000220
    0.000228
    67,733.88
    2,625,024
    May 07, 2020
    0.000248
    0.000258
    0.000220
    0.000226
    857,234
    2,595,629
    May 06, 2020
    0.000220
    0.000259
    0.000210
    0.000248
    92,650.03
    2,847,344
    May 05, 2020
    0.000222
    0.000227
    0.000215
    0.000220
    54,890.80
    2,530,799
    May 04, 2020
    0.000225
    0.000227
    0.000217
    0.000221
    64,593.46
    2,546,965
    May 03, 2020
    0.000231
    0.000234
    0.000216
    0.000225
    86,131.36
    2,591,178
    May 02, 2020
    0.000233
    0.000236
    0.000224
    0.000231
    55,995.01
    2,654,892
    May 01, 2020
    0.000238
    0.000245
    0.000231
    0.000233
    52,002.55
    2,681,413

Sobre DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 11,499,993,344.401 in circulation. The last known price of DATA is $0.000232 USD and is up 1.05% over the last 24 hours. It is currently trading on 13 active market(s) with $391,554.144 traded over the last 24 hours. More information can be found at http://data.eco/.

Estatísticas de DATA

DATA Price$0.000232 USD
DATA ROI
-98.85%
Ranking no mercado#658
Cap. de Mercado$2,668,267 USD
Volume em 24 horas$391,554 USD
Fornecimento Circulante11,499,993,344 DTA
Fornecimento Total11,500,000,000 DTA
Fornecimento Máximo11,500,000,000 DTA
Valor mais alto
$0.068405 USD
(Jan 25, 2018)
Valor mais baixo
$0.000105 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.001604 USD /
$0.000105 USD
Alta / Baixa em 90 dias
$0.000362 USD /
$0.000105 USD
Alta / Baixa em 30 dias
$0.000260 USD /
$0.000196 USD
Alta / Baixa em 7 dias
$0.000243 USD /
$0.000207 USD
Alta / Baixa em 24 horas
$0.000243 USD /
$0.000226 USD
Alta / Baixa ontem
$0.000243 USD /
$0.000224 USD
Abertura / Fechamento de ontem
$0.000228 USD /
$0.000236 USD
Mudança de ontem$0.000008 USD (3.40%)
Volume de ontem$389,582 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.