Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DATA DATA (DTA)
0.001485 USD (2.20%)
0.00000016 BTC (-0.95%)
0.00000542 ETH (1.11%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,233,137 USD
1,414 BTC
48,271 ETH
Volume (24h)
990,103 USD
105.80 BTC
3,612 ETH
Fornecimento Circulante
8,912,493,344 DTA
Fornecimento Total
11,500,000,000 DTA
Fornecimento Máximo
11,500,000,000 DTA

Dados históricos para DATA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.001511 0.001528 0.001395 0.001443 1,397,972 12,863,981
15/06/2019 0.001481 0.001533 0.001448 0.001511 1,344,697 13,467,527
14/06/2019 0.001440 0.001510 0.001422 0.001482 1,424,363 13,205,225
13/06/2019 0.001421 0.001479 0.001410 0.001451 657,953 12,935,165
12/06/2019 0.001457 0.001486 0.001378 0.001423 806,505 12,678,880
11/06/2019 0.001497 0.001505 0.001349 0.001457 1,290,516 12,986,320
10/06/2019 0.001434 0.001542 0.001396 0.001495 1,420,782 13,328,492
09/06/2019 0.001461 0.001532 0.001397 0.001436 1,421,147 12,800,728
08/06/2019 0.001548 0.001575 0.001411 0.001461 1,474,828 13,018,211
07/06/2019 0.001529 0.001599 0.001479 0.001549 2,319,758 13,359,537
06/06/2019 0.001380 0.001532 0.001354 0.001529 2,457,368 13,187,673
05/06/2019 0.001297 0.001386 0.001282 0.001381 1,050,573 11,907,307
04/06/2019 0.001382 0.001397 0.001241 0.001297 1,043,488 11,185,117
03/06/2019 0.001542 0.001542 0.001321 0.001381 1,237,623 11,913,371
02/06/2019 0.001444 0.001562 0.001405 0.001542 2,033,846 13,302,589
01/06/2019 0.001423 0.001453 0.001362 0.001444 891,173 12,451,017
31/05/2019 0.001346 0.001422 0.001324 0.001422 980,784 12,267,245
30/05/2019 0.001487 0.001533 0.001335 0.001346 1,503,230 11,607,379
29/05/2019 0.001529 0.001536 0.001384 0.001487 1,456,022 12,821,637
28/05/2019 0.001550 0.001550 0.001465 0.001528 947,814 13,181,012
27/05/2019 0.001544 0.001588 0.001423 0.001550 2,157,313 13,372,346
26/05/2019 0.001611 0.001665 0.001433 0.001545 2,609,192 13,327,928
25/05/2019 0.001434 0.001712 0.001402 0.001611 2,686,103 13,898,627
24/05/2019 0.001403 0.001510 0.001347 0.001434 1,120,975 12,368,734
23/05/2019 0.001348 0.001417 0.001246 0.001401 980,712 12,087,776
22/05/2019 0.001501 0.001512 0.001316 0.001348 1,559,967 11,629,610
21/05/2019 0.001410 0.001618 0.001395 0.001501 4,017,993 12,948,766
20/05/2019 0.001383 0.001413 0.001295 0.001413 1,373,905 12,182,943
19/05/2019 0.001231 0.001423 0.001216 0.001384 857,806 11,935,218
18/05/2019 0.001273 0.001288 0.001198 0.001231 531,055 10,621,036
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,912,493,344 DTA in circulation. The last known price of DATA is 0.001485 USD and is up 2.20% over the last 24 hours. It is currently trading on 19 active market(s) with 990,103 USD traded over the last 24 hours. More information can be found at http://data.eco/.
Estatísticas de DATA
Preço de DATA 0.001485 USD
ROI de DATA -92.61%
Ranking no mercado #290
Cap. de Mercado 13,233,137 USD
Volume em 24 horas 990,103 USD
Fornecimento Circulante 8,912,493,344 DTA
Fornecimento Total 11,500,000,000 DTA
Fornecimento Máximo 11,500,000,000 DTA
Valor mais alto 0.068405 USD
(25/01/2018)
Valor mais baixo 0.000622 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.008413 USD /
0.000622 USD
Alta / Baixa em 90 dias 0.002416 USD /
0.001054 USD
Alta / Baixa em 30 dias 0.001712 USD /
0.001216 USD
Alta / Baixa em 7 dias 0.001533 USD /
0.001349 USD
Alta / Baixa em 24 horas 0.001500 USD /
0.001401 USD
Alta / Baixa ontem 0.001528 USD /
0.001395 USD
Abertura / Fechamento de ontem 0.001511 USD /
0.001443 USD
Mudança de ontem $-0.000068 USD (-4.48%)
Volume de ontem $1,397,972 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)