×
×
Criptomoedas:  7,500Mercados:  31,612Cap. de Mercado:  $401,989,402,416Vol 24h:  $77,935,080,193Domínio de BTC:  61.2%
Cap. de Mercado:  $401,989,402,416Vol 24h:  $77,935,080,193Domínio de BTC:  61.2%Criptomoedas:  7,500Mercados:  31,612
DATA

DATA (DTA)

$0.000320 USD (-1.43%)
0.00000002 BTC (-3.54%)
0.00000077 ETH (-2.05%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,678,710 USD
    277.28332193 BTC
    8,853 ETH
  • Volume (24h)
    $139,824 USD
    10.53923932 BTC
    336.47728513 ETH
  • Fornecimento Circulante
    11,499,993,344 DTA
  • Fornecimento Total
    11,500,000,000 DTA
  • Fornecimento Máximo
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 24, 2020
    0.000319
    0.000336
    0.000319
    0.000321
    144,255
    3,687,363
    Oct 23, 2020
    0.000325
    0.000332
    0.000317
    0.000319
    138,315
    3,671,271
    Oct 22, 2020
    0.000332
    0.000337
    0.000323
    0.000325
    139,032
    3,740,212
    Oct 21, 2020
    0.000320
    0.000339
    0.000316
    0.000332
    146,655
    3,821,153
    Oct 20, 2020
    0.000339
    0.000341
    0.000320
    0.000320
    139,129
    3,677,295
    Oct 19, 2020
    0.000337
    0.000352
    0.000332
    0.000339
    156,588
    3,898,251
    Oct 18, 2020
    0.000334
    0.000340
    0.000331
    0.000337
    120,016
    3,876,236
    Oct 17, 2020
    0.000340
    0.000347
    0.000332
    0.000335
    132,879
    3,847,498
    Oct 16, 2020
    0.000345
    0.000345
    0.000318
    0.000340
    196,665
    3,914,794
    Oct 15, 2020
    0.000352
    0.000352
    0.000332
    0.000345
    155,395
    3,963,834
    Oct 14, 2020
    0.000363
    0.000379
    0.000344
    0.000352
    211,462
    4,042,631
    Oct 13, 2020
    0.000338
    0.000366
    0.000335
    0.000362
    294,049
    4,167,555
    Oct 12, 2020
    0.000332
    0.000345
    0.000322
    0.000338
    224,858
    3,884,921
    Oct 11, 2020
    0.000340
    0.000344
    0.000310
    0.000332
    182,024
    3,816,774
    Oct 10, 2020
    0.000334
    0.000346
    0.000330
    0.000339
    180,772
    3,899,002
    Oct 09, 2020
    0.000335
    0.000344
    0.000323
    0.000334
    139,025
    3,839,302
    Oct 08, 2020
    0.000322
    0.000336
    0.000316
    0.000335
    147,706
    3,851,094
    Oct 07, 2020
    0.000315
    0.000327
    0.000300
    0.000322
    200,568
    3,707,574
    Oct 06, 2020
    0.000337
    0.000343
    0.000311
    0.000315
    178,933
    3,621,135
    Oct 05, 2020
    0.000351
    0.000354
    0.000335
    0.000337
    146,138
    3,880,339
    Oct 04, 2020
    0.000347
    0.000356
    0.000342
    0.000351
    112,788
    4,041,149
    Oct 03, 2020
    0.000345
    0.000351
    0.000336
    0.000347
    137,032
    3,992,597
    Oct 02, 2020
    0.000373
    0.000374
    0.000341
    0.000345
    150,996
    3,962,117
    Oct 01, 2020
    0.000371
    0.000380
    0.000361
    0.000373
    131,485
    4,293,853
    Sep 30, 2020
    0.000385
    0.000386
    0.000369
    0.000371
    152,811
    4,269,105
    Sep 29, 2020
    0.000366
    0.000408
    0.000364
    0.000385
    271,132
    4,425,754
    Sep 28, 2020
    0.000370
    0.000377
    0.000364
    0.000366
    170,334
    4,205,082
    Sep 27, 2020
    0.000372
    0.000491
    0.000367
    0.000370
    133,179
    4,252,800
    Sep 26, 2020
    0.000379
    0.000396
    0.000365
    0.000372
    149,054
    4,278,920
    Sep 25, 2020
    0.000392
    0.000408
    0.000375
    0.000379
    171,323
    4,359,596

Sobre DATA

DATA (DTA) is a cryptocurrency and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 11,499,993,344.4009 in circulation. The last known price of DATA is 0.0003202 USD and is down -1.33 over the last 24 hours. It is currently trading on 11 active market(s) with $139,864.36 traded over the last 24 hours. More information can be found at http://data.eco/.

Preço de DATA

Preço de DATA$0.000320 USD
ROI de DATA
-98.41%
Ranking no mercado#821
Cap. de Mercado$3,678,710 USD
Volume em 24 horas$139,824 USD
Fornecimento Circulante11,499,993,344 DTA
Fornecimento Total11,500,000,000 DTA
Fornecimento Máximo11,500,000,000 DTA
Valor mais alto
$0.068405 USD
(Jan 25, 2018)
Valor mais baixo
$0.000105 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.000929 USD /
$0.000105 USD
Alta / Baixa em 90 dias
$0.000929 USD /
$0.000300 USD
Alta / Baixa em 30 dias
$0.000379 USD /
$0.000300 USD
Alta / Baixa em 7 dias
$0.000352 USD /
$0.000316 USD
Alta / Baixa em 24 horas
$0.000336 USD /
$0.000319 USD
Alta / Baixa ontem
$0.000336 USD /
$0.000319 USD
Abertura / Fechamento de ontem
$0.000319 USD /
$0.000321 USD
Mudança de ontem$0.000001 USD (0.44%)
Volume de ontem$144,255 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.