Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
DATA DATA (DTA)
0.001354 USD (0.47%)
0.00000025 BTC (4.08%)
0.00000833 ETH (7.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
11,291,648 USD
2,091 BTC
69,411 ETH
Volume (24h)
4,682,846 USD
867.12 BTC
28,786 ETH
Fornecimento Circulante
8,337,493,344 DTA
Fornecimento Total
11,500,000,000 DTA
Fornecimento Máximo
11,500,000,000 DTA

Dados históricos para DATA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.001380 0.001393 0.001288 0.001322 1,220,906 11,023,826
22/04/2019 0.001368 0.001380 0.001282 0.001380 813,742 11,505,557
21/04/2019 0.001456 0.001515 0.001308 0.001367 1,598,379 11,400,489
20/04/2019 0.001511 0.001525 0.001445 0.001457 583,978 12,144,689
19/04/2019 0.001479 0.001517 0.001412 0.001511 917,825 12,601,679
18/04/2019 0.001506 0.001554 0.001466 0.001479 1,227,764 12,332,312
17/04/2019 0.001412 0.001511 0.001379 0.001508 1,150,231 12,573,319
16/04/2019 0.001449 0.001461 0.001367 0.001412 1,249,565 11,770,030
15/04/2019 0.001526 0.001538 0.001425 0.001450 1,133,207 12,090,313
14/04/2019 0.001498 0.001539 0.001474 0.001526 1,115,445 12,726,598
13/04/2019 0.001567 0.001569 0.001464 0.001498 1,055,887 12,488,522
12/04/2019 0.001497 0.001579 0.001393 0.001567 2,138,722 13,063,788
11/04/2019 0.001727 0.001733 0.001424 0.001496 2,772,550 12,474,155
10/04/2019 0.001756 0.001837 0.001710 0.001727 1,832,922 14,396,675
09/04/2019 0.001836 0.001862 0.001648 0.001756 2,889,767 14,643,780
08/04/2019 0.002085 0.002104 0.001745 0.001836 5,126,249 15,310,757
07/04/2019 0.001591 0.002416 0.001564 0.002087 9,949,349 17,396,766
06/04/2019 0.001648 0.001681 0.001578 0.001600 1,705,165 12,878,916
05/04/2019 0.001538 0.001687 0.001538 0.001648 2,277,090 13,266,723
04/04/2019 0.001524 0.001684 0.001459 0.001541 2,599,998 12,402,769
03/04/2019 0.001485 0.001782 0.001380 0.001524 5,544,806 12,269,031
02/04/2019 0.001454 0.001550 0.001357 0.001483 4,492,869 11,940,161
01/04/2019 0.001545 0.001545 0.001395 0.001453 3,786,747 11,697,712
31/03/2019 0.001529 0.001562 0.001425 0.001545 3,498,904 12,440,990
30/03/2019 0.001608 0.001697 0.001490 0.001529 3,019,836 12,311,289
29/03/2019 0.001540 0.001722 0.001499 0.001611 7,685,630 12,972,353
28/03/2019 0.001342 0.001555 0.001309 0.001540 6,265,355 12,396,183
27/03/2019 0.001304 0.001381 0.001239 0.001342 1,758,408 10,804,992
26/03/2019 0.001251 0.001304 0.001059 0.001304 1,427,482 10,494,182
25/03/2019 0.001337 0.001337 0.001201 0.001267 2,333,827 10,198,465
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,337,493,344 DTA in circulation. The last known price of DATA is 0.001354 USD and is up 0.47% over the last 24 hours. It is currently trading on 19 active market(s) with 4,682,846 USD traded over the last 24 hours. More information can be found at http://data.eco/.
DATA Statistics
DATA Price 0.001354 USD
DATA ROI -93.26%
Market Rank #284
Cap. de Mercado 11,291,648 USD
24 Hour Volume 4,682,846 USD
Fornecimento Circulante 8,337,493,344 DTA
Fornecimento Total 11,500,000,000 DTA
Fornecimento Máximo 11,500,000,000 DTA
All Time High 0.068405 USD
(25/01/2018)
All Time Low 0.000622 USD
(08/02/2019)
52 Week High / Low 0.025746 USD /
0.000622 USD
90 Day High / Low 0.002416 USD /
0.000622 USD
30 Day High / Low 0.002416 USD /
0.001059 USD
7 Day High / Low 0.001554 USD /
0.001263 USD
24 Hour High / Low 0.001551 USD /
0.001263 USD
Yesterday's High / Low 0.001393 USD /
0.001288 USD
Yesterday's Open / Close 0.001380 USD /
0.001322 USD
Yesterday's Change $-0.000058 USD (-4.17%)
Yesterday's Volume $1,220,906 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)