×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,845Mercados:  20,794Cap. de Mercado:  $209,826,074,929Vol 24h:  $79,626,632,717Domínio de BTC:  66.1%
Cap. de Mercado:  $209,826,074,929Vol 24h:  $79,626,632,717Domínio de BTC:  66.1%Criptomoedas:  4,845Mercados:  20,794

DaTa eXchange (DTX)

$0.018723 USD (-4.01%)
0.00000244 BTC (0.26%)
0.00011514 ETH (3.63%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,441,035 USD
    187.75311416 BTC
    8,861 ETH
  • Volume (24h)
    $8,492.17 USD
    1.10644899 BTC
    52.22099638 ETH
  • Fornecimento Circulante
    76,964,301 DTX
  • Fornecimento Total
    225,000,000 DTX
  • Fornecimento Máximo
    225,000,000 DTX
  • Historical data for DaTa eXchange

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.019760
    0.019760
    0.018177
    0.018627
    8,747.45
    1,433,607
    Nov 20, 2019
    0.020216
    0.020404
    0.019604
    0.019760
    8,363.49
    1,520,798
    Nov 19, 2019
    0.020425
    0.020920
    0.019752
    0.020216
    10,424.55
    1,555,941
    Nov 18, 2019
    0.019724
    0.021868
    0.019546
    0.020475
    9,212.04
    1,575,866
    Nov 17, 2019
    0.019781
    0.019952
    0.019024
    0.019728
    6,527.14
    1,518,343
    Nov 16, 2019
    0.021731
    0.022305
    0.018653
    0.019781
    5,825.80
    1,522,468
    Nov 15, 2019
    0.023737
    0.023794
    0.021730
    0.021730
    10,128.05
    1,672,416
    Nov 14, 2019
    0.023895
    0.024340
    0.023304
    0.023737
    7,916.61
    1,826,903
    Nov 13, 2019
    0.023151
    0.023901
    0.022362
    0.023894
    9,202.37
    1,839,006
    Nov 12, 2019
    0.023073
    0.023898
    0.022884
    0.023155
    12,089.58
    1,782,107
    Nov 11, 2019
    0.023450
    0.023531
    0.022624
    0.023068
    11,609.53
    1,775,396
    Nov 10, 2019
    0.023020
    0.023788
    0.022969
    0.023448
    11,424.86
    1,804,654
    Nov 09, 2019
    0.023162
    0.025753
    0.022825
    0.023022
    9,071.77
    1,771,858
    Nov 08, 2019
    0.024190
    0.026211
    0.021811
    0.023170
    976.54
    1,783,251
    Nov 07, 2019
    0.027412
    0.027581
    0.021271
    0.024190
    150.49
    1,861,797
    Nov 06, 2019
    0.027430
    0.027434
    0.027248
    0.027409
    30.17
    2,109,484
    Nov 05, 2019
    0.025185
    0.027430
    0.025092
    0.027428
    31.00
    2,110,966
    Nov 04, 2019
    0.024696
    0.025218
    0.023745
    0.025185
    37.78
    1,938,335
    Nov 03, 2019
    0.026019
    0.026232
    0.024670
    0.024694
    21.10
    1,900,569
    Nov 02, 2019
    0.027211
    0.028147
    0.023567
    0.026019
    25.70
    2,002,505
    Nov 01, 2019
    0.027558
    0.029079
    0.018357
    0.027211
    867.68
    2,094,246
    Oct 31, 2019
    0.029138
    0.029447
    0.024444
    0.027558
    161.59
    2,120,957
    Oct 30, 2019
    0.030886
    0.031772
    0.028519
    0.029135
    12,513.41
    2,242,344
    Oct 29, 2019
    0.026222
    0.031972
    0.025077
    0.030877
    10,674.36
    2,376,403
    Oct 28, 2019
    0.020309
    0.026843
    0.020285
    0.026220
    9,179.84
    2,018,028
    Oct 27, 2019
    0.024458
    0.026454
    0.020278
    0.020308
    8,475.74
    1,562,971
    Oct 26, 2019
    0.025709
    0.025760
    0.023343
    0.024458
    6,565.26
    1,882,356
    Oct 25, 2019
    0.027547
    0.027746
    0.022349
    0.025702
    4,818.83
    1,978,146
    Oct 24, 2019
    0.028243
    0.028716
    0.026710
    0.027547
    7,862.29
    2,120,122
    Oct 23, 2019
    0.026942
    0.028433
    0.026629
    0.028243
    6,149.28
    2,173,740
    Oct 22, 2019
    0.027514
    0.027835
    0.026904
    0.026947
    5,912.32
    2,073,931

Sobre DaTa eXchange

DaTa eXchange (DTX) is a cryptocurrency token and operates on the Ethereum platform. DaTa eXchange has a current supply of 225,000,000 with 76,964,300.536 in circulation. The last known price of DaTa eXchange is $0.018723 USD and is down -4.01% over the last 24 hours. It is currently trading on 2 active market(s) with $8,492.17 traded over the last 24 hours. More information can be found at http://databrokerdao.com.

Estatísticas de DaTa eXchange

DaTa eXchange Price
$0.018723 USD
DaTa eXchange ROI
-33.87%
Ranking no mercado
#759
Cap. de Mercado
$1,441,035 USD
Volume em 24 horas
$8,492.17 USD
Fornecimento Circulante
76,964,301 DTX
Fornecimento Total
225,000,000 DTX
Fornecimento Máximo
225,000,000 DTX
Valor mais alto
$0.079931 USD
(Jul 11, 2018)
Valor mais baixo
$0.003211 USD
(Jun 28, 2019)
Alta / Baixa em 52 semanas
$0.044614 USD /
$0.003211 USD
Alta / Baixa em 90 dias
$0.044614 USD /
$0.014802 USD
Alta / Baixa em 30 dias
$0.031972 USD /
$0.018177 USD
Alta / Baixa em 7 dias
$0.023363 USD /
$0.018177 USD
Alta / Baixa em 24 horas
$0.019687 USD /
$0.018177 USD
Alta / Baixa ontem
$0.019760 USD /
$0.018177 USD
Abertura / Fechamento de ontem
$0.019760 USD /
$0.018627 USD
Mudança de ontem
$-0.001133 USD (-5.73%)
Volume de ontem
$8,747.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.