Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dash Dash (DASH)
154.07 USD (-2.53%)
0.01928488 BTC (-2.70%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,359,878,831 USD
170,216 BTC
Volume (24h)
380,937,634 USD
47,682 BTC
Fornecimento Circulante
8,826,377 DASH
Fornecimento Máximo
18,900,000 DASH

Dados históricos para Dash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 156.32 160.31 154.90 156.12 407,186,152 1,377,919,435
24/05/2019 154.55 162.43 154.14 156.34 469,518,392 1,379,541,390
23/05/2019 154.80 156.16 146.55 154.48 405,608,815 1,362,875,036
22/05/2019 166.65 167.71 153.14 155.05 378,849,361 1,367,625,811
21/05/2019 167.74 168.74 160.71 166.64 433,507,335 1,469,588,471
20/05/2019 169.83 171.90 159.47 167.75 520,959,990 1,479,097,963
19/05/2019 140.40 171.43 140.02 169.78 509,310,051 1,496,694,585
18/05/2019 138.14 143.33 134.98 140.36 394,050,658 1,237,132,432
17/05/2019 148.78 149.77 130.82 137.81 419,729,334 1,214,443,371
16/05/2019 152.35 161.37 145.56 148.73 540,120,847 1,310,380,526
15/05/2019 141.45 153.33 141.42 152.49 512,588,128 1,343,244,187
14/05/2019 131.77 142.15 131.49 141.48 387,372,749 1,246,025,982
13/05/2019 124.27 136.00 123.63 131.74 377,459,113 1,160,042,036
12/05/2019 124.12 127.58 118.17 124.30 343,541,553 1,094,291,042
11/05/2019 112.82 126.07 112.37 124.18 365,589,460 1,093,058,191
10/05/2019 112.38 115.25 111.39 112.81 284,472,127 992,805,398
09/05/2019 118.02 118.78 110.42 112.37 280,347,731 988,752,614
08/05/2019 117.51 118.39 115.95 118.04 277,441,522 1,038,417,382
07/05/2019 120.40 123.30 117.45 117.53 296,756,861 1,033,722,005
06/05/2019 119.29 121.96 116.82 120.42 299,199,981 1,058,916,725
05/05/2019 120.72 121.05 118.52 119.31 255,827,278 1,048,975,845
04/05/2019 121.03 123.92 117.91 120.70 290,182,752 1,060,989,335
03/05/2019 117.24 122.93 116.19 121.10 286,573,520 1,064,279,387
02/05/2019 117.20 119.12 116.00 117.24 259,390,832 1,030,188,828
01/05/2019 111.83 119.39 111.79 117.19 276,115,351 1,028,971,492
30/04/2019 108.13 112.11 107.77 111.79 253,599,720 981,327,287
29/04/2019 110.29 111.36 107.34 108.11 254,679,199 948,825,717
28/04/2019 109.67 111.34 109.02 110.24 239,641,263 967,305,378
27/04/2019 109.49 110.86 108.41 109.64 234,540,155 961,928,734
26/04/2019 108.74 111.81 106.40 109.46 273,673,328 960,127,855
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Estatísticas de Dash
Preço de Dash 154.07 USD
ROI de Dash > 9000%
Ranking no mercado #14
Cap. de Mercado 1,359,878,831 USD
Volume em 24 horas 380,937,634 USD
Fornecimento Circulante 8,826,377 DASH
Fornecimento Total 8,826,377 DASH
Fornecimento Máximo 18,900,000 DASH
Valor mais alto 1642.22 USD
(20/12/2017)
Valor mais baixo 0.213899 USD
(14/02/2014)
Alta / Baixa em 52 semanas 334.65 USD /
58.27 USD
Alta / Baixa em 90 dias 171.90 USD /
79.14 USD
Alta / Baixa em 30 dias 171.90 USD /
107.34 USD
Alta / Baixa em 7 dias 171.90 USD /
146.55 USD
Alta / Baixa em 24 horas 160.07 USD /
154.07 USD
Alta / Baixa ontem 160.31 USD /
154.90 USD
Abertura / Fechamento de ontem 156.32 USD /
156.12 USD
Mudança de ontem $-0.200987 USD (-0.13%)
Volume de ontem $407,186,152 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)