Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dash Dash (DASH)
92.41 USD (-1.90%)
0.00916935 BTC (1.33%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
831,403,614 USD
82,498 BTC
Volume (24h)
152,581,739 USD
15,140 BTC
Fornecimento Circulante
8,997,167 DASH
Fornecimento Máximo
18,900,000 DASH

Dados históricos para Dash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 91.25 95.23 90.32 93.73 225,009,605 843,219,319
22/08/2019 89.86 92.40 87.97 91.24 245,507,277 820,594,475
21/08/2019 93.96 93.96 87.28 90.23 175,275,582 811,348,926
20/08/2019 98.13 98.19 93.35 93.94 152,098,244 844,604,955
19/08/2019 95.13 98.11 94.27 98.11 138,241,467 881,946,323
18/08/2019 92.75 96.63 91.76 95.11 130,360,202 854,767,039
17/08/2019 94.23 94.40 91.31 92.74 126,384,743 833,294,378
16/08/2019 95.22 95.54 92.07 94.24 153,973,787 846,627,669
15/08/2019 95.62 96.92 92.35 95.18 203,677,926 854,959,202
14/08/2019 101.44 102.31 95.52 95.52 193,825,014 857,808,290
13/08/2019 104.51 106.73 101.08 101.44 203,406,782 910,823,491
12/08/2019 106.91 106.91 102.83 104.96 164,675,849 942,219,501
11/08/2019 99.43 108.71 99.29 106.92 224,599,771 959,670,387
10/08/2019 103.53 104.51 98.00 99.41 209,200,269 892,091,552
09/08/2019 105.39 105.53 102.96 103.57 200,936,269 929,193,681
08/08/2019 107.62 107.85 103.77 105.33 211,407,418 944,886,676
07/08/2019 106.94 110.06 106.33 107.68 187,404,291 965,726,788
06/08/2019 111.81 112.35 104.28 106.91 171,131,524 958,653,277
05/08/2019 107.23 113.59 107.14 111.21 170,830,744 997,065,751
04/08/2019 107.43 108.30 104.35 107.20 150,889,264 960,930,852
03/08/2019 105.53 109.03 105.52 107.36 145,024,306 962,104,024
02/08/2019 107.79 109.51 105.20 105.52 219,195,431 945,485,901
01/08/2019 109.28 109.36 105.44 107.79 163,095,470 965,605,793
31/07/2019 105.45 109.20 105.28 109.20 169,370,085 977,419,290
30/07/2019 105.99 107.84 104.20 105.52 162,697,638 944,320,202
29/07/2019 108.36 109.18 105.04 105.98 329,780,599 948,316,015
28/07/2019 110.52 112.07 103.75 108.39 318,393,082 969,657,236
27/07/2019 115.40 117.18 108.97 110.51 311,051,445 988,407,523
26/07/2019 115.46 115.71 112.53 115.43 282,012,230 1,032,203,835
25/07/2019 110.07 116.21 109.59 115.48 259,603,578 1,032,519,323
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can reportedly purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

According to the team, Dash has -- since its creation in 2014 -- introduced features such as:

- Two-tier network with incentivized nodes and decentralized project governance (Masternodes)

- Instantly settled payments (InstantSend)

- Instantly immutable blockchain (ChainLocks)

- Optional privacy (PrivateSend)

Estatísticas de Dash
Preço de Dash 92.41 USD
ROI de Dash > 9000%
Ranking no mercado #15
Cap. de Mercado 831,403,614 USD
Volume em 24 horas 152,581,739 USD
Fornecimento Circulante 8,997,167 DASH
Fornecimento Total 8,997,167 DASH
Fornecimento Máximo 18,900,000 DASH
Valor mais alto 1642.22 USD
(20/12/2017)
Valor mais baixo 0.213899 USD
(14/02/2014)
Alta / Baixa em 52 semanas 221.46 USD /
58.27 USD
Alta / Baixa em 90 dias 187.54 USD /
87.28 USD
Alta / Baixa em 30 dias 117.18 USD /
87.28 USD
Alta / Baixa em 7 dias 98.19 USD /
87.28 USD
Alta / Baixa em 24 horas 94.55 USD /
90.34 USD
Alta / Baixa ontem 95.23 USD /
90.32 USD
Abertura / Fechamento de ontem 91.25 USD /
93.73 USD
Mudança de ontem $2.48 USD (+2.72%)
Volume de ontem $225,009,605 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)