Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DarkPayCoin DarkPayCoin (DKPC)
0.006859 USD (48.08%)
0.00000078 BTC (44.44%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
False USD
? BTC
Volume (24h)
36 USD
0.00 BTC
Fornecimento Circulante
? DKPC

Learn more about why circulating supply may be missing.

Fornecimento Total
5,245,535 DKPC

Dados históricos para DarkPayCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/06/2019 0.005264 0.006883 0.002862 0.004684 191 -
13/06/2019 0.006748 0.006987 0.005017 0.005261 58 -
12/06/2019 0.006886 0.007336 0.005330 0.006743 234 -
11/06/2019 0.007280 0.007305 0.005057 0.006872 13 -
10/06/2019 0.007034 0.007391 0.004722 0.007272 88 -
09/06/2019 0.007368 0.007539 0.004492 0.007051 5 -
08/06/2019 0.006296 0.007407 0.003370 0.007368 5 -
07/06/2019 0.004262 0.007282 0.002004 0.006298 568 -
06/06/2019 0.008189 0.008470 0.004221 0.004262 187 -
05/06/2019 0.007184 0.008816 0.006202 0.008188 333 -
04/06/2019 0.008249 0.008249 0.006254 0.007184 375 -
03/06/2019 0.007333 0.009376 0.006984 0.008259 170 -
02/06/2019 0.009835 0.010114 0.006838 0.007333 98 -
01/06/2019 0.009648 0.009969 0.005930 0.009835 2,110 -
31/05/2019 0.010968 0.011027 0.006049 0.009649 2,791 -
30/05/2019 0.007213 0.011868 0.006765 0.010968 1,685 -
29/05/2019 0.008578 0.008856 0.005987 0.007213 89 -
28/05/2019 0.008445 0.008651 0.005459 0.008578 341 -
27/05/2019 0.007650 0.008542 0.005458 0.008450 39 -
26/05/2019 0.006344 0.007660 0.004947 0.007650 0 -
25/05/2019 0.006163 0.006634 0.006017 0.006352 15 -
24/05/2019 0.005427 0.006832 0.004529 0.006163 511 -
23/05/2019 0.007324 0.007345 0.005322 0.005425 6 -
22/05/2019 0.004823 0.007589 0.004723 0.007324 351 -
21/05/2019 0.006949 0.007029 0.003226 0.004823 519 -
20/05/2019 0.007598 0.007598 0.003603 0.006953 231 -
19/05/2019 0.004202 0.008022 0.003073 0.007598 585 -
18/05/2019 0.003413 0.004242 0.002882 0.004201 330 -
17/05/2019 0.004487 0.004517 0.002330 0.003413 79 -
16/05/2019 0.005028 0.005113 0.002595 0.004492 370 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DarkPayCoin

DarkPayCoin (DKPC) is a cryptocurrency. DarkPayCoin has a current supply of 5,245,535 DKPC with ? DKPC in circulation. The last known price of DarkPayCoin is 0.006859 USD and is up 48.08% over the last 24 hours. It is currently trading on 1 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://darkpaycoin.io.
Estatísticas de DarkPayCoin
Preço de DarkPayCoin 0.006859 USD
ROI de DarkPayCoin -91.17%
Ranking no mercado #2153
Cap. de Mercado Sem Dados
Volume em 24 horas 36 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 5,245,535 DKPC
Fornecimento Máximo Sem Dados
Valor mais alto 0.233920 USD
(07/11/2018)
Valor mais baixo 0.001050 USD
(05/04/2019)
Alta / Baixa em 52 semanas 0.233920 USD /
0.001050 USD
Alta / Baixa em 90 dias 0.013337 USD /
0.001050 USD
Alta / Baixa em 30 dias 0.011868 USD /
0.002004 USD
Alta / Baixa em 7 dias 0.007539 USD /
0.002862 USD
Alta / Baixa em 24 horas 0.006908 USD /
0.003189 USD
Alta / Baixa ontem 0.006883 USD /
0.002862 USD
Abertura / Fechamento de ontem 0.005264 USD /
0.004684 USD
Mudança de ontem $-0.000580 USD (-11.02%)
Volume de ontem $191 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)