Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Darcrus Darcrus (DAR)
0.013173 USD (-72.81%)
0.00000123 BTC (-72.89%)
0.01058511 WAVES (-72.36%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
179,164 USD
17 BTC
143,962 WAVES
Volume (24h)
5 USD
0.00 BTC
3.88 WAVES
Fornecimento Circulante
13,600,388 DAR

Dados históricos para Darcrus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.046837 0.048795 0.012476 0.012655 5 172,116
18/08/2019 0.019021 0.046903 0.015008 0.046815 0 636,699
17/08/2019 0.033647 0.033672 0.006723 0.019011 507 258,559
16/08/2019 0.038552 0.038552 0.033147 0.033627 0 457,345
15/08/2019 0.039443 0.039793 0.038473 0.038552 - 524,327
14/08/2019 0.043884 0.043884 0.039381 0.039443 24 536,438
13/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
12/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
11/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
10/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
09/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
08/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
07/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
06/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
05/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
04/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
03/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
02/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
01/08/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
31/07/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
30/07/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
29/07/2019 0.043884 0.043884 0.043884 0.043884 - 596,835
28/07/2019 0.043490 0.043893 0.043205 0.043884 - 596,835
27/07/2019 0.040003 0.043711 0.039966 0.043532 1 592,053
26/07/2019 0.037300 0.040109 0.037300 0.040003 40 544,052
25/07/2019 0.037300 0.037300 0.037300 0.037300 - 507,296
24/07/2019 0.038410 0.038410 0.037140 0.037300 - 507,296
23/07/2019 0.042502 0.042502 0.037253 0.038410 0 522,397
22/07/2019 0.043738 0.044066 0.042501 0.042502 - 578,047
21/07/2019 0.048205 0.048205 0.038335 0.043738 82 594,849
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.013173 USD and is down 72.81% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://darcr.us/.
Estatísticas de Darcrus
Preço de Darcrus 0.013173 USD
ROI de Darcrus -31.65%
Ranking no mercado #1469
Cap. de Mercado 179,164 USD
Volume em 24 horas 5 USD
Fornecimento Circulante 13,600,388 DAR
Fornecimento Total 13,600,388 DAR
Fornecimento Máximo Sem Dados
Valor mais alto 0.904411 USD
(17/09/2017)
Valor mais baixo 0.003320 USD
(13/01/2019)
Alta / Baixa em 52 semanas 0.259025 USD /
0.003320 USD
Alta / Baixa em 90 dias 0.080509 USD /
0.006723 USD
Alta / Baixa em 30 dias 0.048795 USD /
0.006723 USD
Alta / Baixa em 7 dias 0.048795 USD /
0.006723 USD
Alta / Baixa em 24 horas 0.048795 USD /
0.012476 USD
Alta / Baixa ontem 0.048795 USD /
0.012476 USD
Abertura / Fechamento de ontem 0.046837 USD /
0.012655 USD
Mudança de ontem $-0.034182 USD (-72.98%)
Volume de ontem $5 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)