Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Darcrus Darcrus (DAR)
0.003422 USD (-0.02%)
0.00000041 BTC (0.93%)
0.00400010 WAVES (-0.41%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
46,536 USD
6 BTC
54,403 WAVES
Volume (24h)
45 USD
0.01 BTC
52.83 WAVES
Fornecimento Circulante
13,600,388 DAR

Dados históricos para Darcrus

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.003551 0.003596 0.003373 0.003463 72 47,104
12/10/2019 0.003508 0.003567 0.003487 0.003551 - 48,291
11/10/2019 0.003707 0.003719 0.003480 0.003497 38 47,566
10/10/2019 0.003344 0.003725 0.003304 0.003707 65 50,415
09/10/2019 0.005346 0.005346 0.002520 0.003345 128 45,488
08/10/2019 0.005346 0.005346 0.005346 0.005346 - 72,706
07/10/2019 0.005346 0.005346 0.005346 0.005346 - 72,706
06/10/2019 0.005346 0.005346 0.005346 0.005346 - 72,706
05/10/2019 0.005346 0.005346 0.005346 0.005346 - 72,706
04/10/2019 0.005346 0.005346 0.005346 0.005346 - 72,706
03/10/2019 0.005276 0.005609 0.005201 0.005346 - 72,706
02/10/2019 0.003360 0.005289 0.003360 0.005289 1 71,927
01/10/2019 0.003360 0.003360 0.003360 0.003360 - 45,700
30/09/2019 0.003311 0.003365 0.003204 0.003360 - 45,700
29/09/2019 0.003404 0.003408 0.003266 0.003318 11 45,120
28/09/2019 0.003340 0.003458 0.003340 0.003403 2 46,289
27/09/2019 0.003333 0.003422 0.003267 0.003340 - 45,422
26/09/2019 0.005447 0.005759 0.003303 0.003333 1 45,337
25/09/2019 0.008881 0.008881 0.005146 0.005449 128 74,108
24/09/2019 0.008881 0.008881 0.008881 0.008881 - 120,789
23/09/2019 0.008881 0.008881 0.008881 0.008881 - 120,789
22/09/2019 0.008881 0.008881 0.008881 0.008881 - 120,789
21/09/2019 0.008881 0.008881 0.008881 0.008881 - 120,789
20/09/2019 0.008881 0.008881 0.008881 0.008881 - 120,789
19/09/2019 0.008881 0.008881 0.008881 0.008881 - 120,789
18/09/2019 0.008881 0.008881 0.008881 0.008881 - 120,789
17/09/2019 0.008881 0.008881 0.008881 0.008881 - 120,789
16/09/2019 0.008881 0.008881 0.008881 0.008881 - 120,789
15/09/2019 0.008881 0.008881 0.008881 0.008881 - 120,789
14/09/2019 0.008881 0.008881 0.008881 0.008881 - 120,789
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.003422 USD and is down 0.02% over the last 24 hours. It is currently trading on 2 active market(s) with 45 USD traded over the last 24 hours. More information can be found at https://darcr.us/.
Estatísticas de Darcrus
Preço de Darcrus 0.003422 USD
ROI de Darcrus -82.25%
Ranking no mercado #1634
Cap. de Mercado 46,536 USD
Volume em 24 horas 45 USD
Fornecimento Circulante 13,600,388 DAR
Fornecimento Total 13,600,388 DAR
Fornecimento Máximo Sem Dados
Valor mais alto 0.904411 USD
(17/09/2017)
Valor mais baixo 0.002520 USD
(09/10/2019)
Alta / Baixa em 52 semanas 0.128876 USD /
0.002520 USD
Alta / Baixa em 90 dias 0.049087 USD /
0.002520 USD
Alta / Baixa em 30 dias 0.008881 USD /
0.002520 USD
Alta / Baixa em 7 dias 0.005346 USD /
0.002520 USD
Alta / Baixa em 24 horas 0.003596 USD /
0.003377 USD
Alta / Baixa ontem 0.003596 USD /
0.003373 USD
Abertura / Fechamento de ontem 0.003551 USD /
0.003463 USD
Mudança de ontem $-0.000087 USD (-2.46%)
Volume de ontem $72 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)