Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DAOstack DAOstack (GEN)
0.078870 USD (1.91%)
0.00000793 BTC (2.81%)
0.00037573 ETH (2.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,256,952 USD
327 BTC
15,516 ETH
Volume (24h)
3,740 USD
0.38 BTC
17.82 ETH
Fornecimento Circulante
41,295,043 GEN
Fornecimento Total
60,000,000 GEN

Dados históricos para DAOstack

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.078454 0.078662 0.074955 0.077985 2,515 3,220,401
21/09/2019 0.080537 0.081326 0.078214 0.078468 1,106 3,240,326
20/09/2019 0.083242 0.083308 0.074769 0.080487 1,949 3,323,698
19/09/2019 0.081030 0.086724 0.077425 0.083352 579 3,442,016
18/09/2019 0.081198 0.084716 0.076959 0.081046 1,202 3,346,804
17/09/2019 0.072685 0.083095 0.072119 0.081403 2,401 3,361,549
16/09/2019 0.073958 0.077207 0.072675 0.072714 2,761 3,002,731
15/09/2019 0.074248 0.074730 0.069951 0.073940 5,608 3,053,367
14/09/2019 0.075147 0.075316 0.071174 0.074256 720 3,066,419
13/09/2019 0.077291 0.077479 0.071625 0.075147 3,618 3,103,188
12/09/2019 0.075807 0.077748 0.075724 0.077249 352 3,189,984
11/09/2019 0.075294 0.080395 0.071057 0.075826 8,273 3,131,242
10/09/2019 0.082471 0.083447 0.073426 0.075294 8,577 3,109,277
09/09/2019 0.083263 0.083337 0.079797 0.082501 931 3,406,876
08/09/2019 0.082230 0.087300 0.081842 0.083263 2,795 3,438,365
07/09/2019 0.076169 0.083480 0.075372 0.082225 3,534 3,395,466
06/09/2019 0.079047 0.081893 0.075760 0.076150 2,555 3,144,628
05/09/2019 0.075022 0.083007 0.067332 0.079047 13,171 3,264,231
04/09/2019 0.074197 0.075669 0.066726 0.075019 7,510 3,097,897
03/09/2019 0.070023 0.074917 0.062132 0.074204 19,296 3,064,267
02/09/2019 0.090179 0.096539 0.060526 0.070028 46,293 2,891,809
01/09/2019 0.038138 0.091742 0.037668 0.090258 52,894 3,727,207
31/08/2019 0.041065 0.041335 0.037311 0.038157 811 1,575,713
30/08/2019 0.050983 0.051478 0.040320 0.041067 2,568 1,695,846
29/08/2019 0.048731 0.058147 0.046068 0.050969 766 2,104,748
28/08/2019 0.045807 0.051995 0.044576 0.048648 2,327 2,008,908
27/08/2019 0.053042 0.053128 0.043461 0.045803 1,694 1,891,424
26/08/2019 0.042358 0.058121 0.042329 0.053057 4,559 2,190,999
25/08/2019 0.049433 0.050112 0.040112 0.042341 1,683 1,748,494
24/08/2019 0.051181 0.052539 0.047097 0.049433 6,298 2,041,329
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DAOstack

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 GEN with 41,295,043 GEN in circulation. The last known price of DAOstack is 0.078870 USD and is up 1.91% over the last 24 hours. It is currently trading on 9 active market(s) with 3,740 USD traded over the last 24 hours. More information can be found at https://daostack.io.
Estatísticas de DAOstack
Preço de DAOstack 0.078870 USD
ROI de DAOstack -93.55%
Ranking no mercado #589
Cap. de Mercado 3,256,952 USD
Volume em 24 horas 3,740 USD
Fornecimento Circulante 41,295,043 GEN
Fornecimento Total 60,000,000 GEN
Fornecimento Máximo Sem Dados
Valor mais alto 1.36 USD
(10/05/2018)
Valor mais baixo 0.025893 USD
(07/12/2018)
Alta / Baixa em 52 semanas 0.296401 USD /
0.025910 USD
Alta / Baixa em 90 dias 0.181970 USD /
0.037311 USD
Alta / Baixa em 30 dias 0.096539 USD /
0.037311 USD
Alta / Baixa em 7 dias 0.086724 USD /
0.071972 USD
Alta / Baixa em 24 horas 0.079346 USD /
0.071972 USD
Alta / Baixa ontem 0.078662 USD /
0.074955 USD
Abertura / Fechamento de ontem 0.078454 USD /
0.077985 USD
Mudança de ontem $-0.000469 USD (-0.60%)
Volume de ontem $2,515 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)