×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,923Mercados:  20,527Cap. de Mercado:  $194,997,783,157Vol 24h:  $58,168,208,013Domínio de BTC:  66.7%
Cap. de Mercado:  $194,997,783,157Vol 24h:  $58,168,208,013Domínio de BTC:  66.7%Criptomoedas:  4,923Mercados:  20,527

DAOstack (GEN)

$0.059565 USD (-1.79%)
0.00000829 BTC (-0.48%)
0.00041756 ETH (0.91%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,459,752 USD
    342.25736350 BTC
    17,243 ETH
  • Volume (24h)
    $2,003.92 USD
    0.27883220 BTC
    14.04768148 ETH
  • Fornecimento Circulante
    41,295,043 GEN
  • Fornecimento Total
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.061598
    0.063693
    0.059208
    0.062363
    2,678.51
    2,575,272
    Dec 10, 2019
    0.066982
    0.067069
    0.060779
    0.061625
    2,919.28
    2,544,807
    Dec 09, 2019
    0.073817
    0.074091
    0.066673
    0.066998
    3,553.20
    2,766,705
    Dec 08, 2019
    0.073547
    0.080544
    0.070334
    0.073854
    6,259.50
    3,049,797
    Dec 07, 2019
    0.073283
    0.075526
    0.071038
    0.073614
    1,619.86
    3,039,883
    Dec 06, 2019
    0.079263
    0.079472
    0.072073
    0.073270
    2,377.76
    3,025,676
    Dec 05, 2019
    0.075571
    0.079439
    0.075051
    0.079263
    1,037.58
    3,273,184
    Dec 04, 2019
    0.081893
    0.081948
    0.075543
    0.075583
    1,517.04
    3,121,209
    Dec 03, 2019
    0.083741
    0.084224
    0.081828
    0.081889
    102.51
    3,381,597
    Dec 02, 2019
    0.084601
    0.085662
    0.082640
    0.083741
    571.52
    3,458,069
    Dec 01, 2019
    0.083666
    0.084948
    0.081481
    0.084614
    855.68
    3,494,126
    Nov 30, 2019
    0.084072
    0.084888
    0.082455
    0.083698
    271.90
    3,456,304
    Nov 29, 2019
    0.081292
    0.085855
    0.081174
    0.084064
    742.49
    3,471,428
    Nov 28, 2019
    0.088010
    0.090009
    0.080876
    0.081294
    4,711.03
    3,357,054
    Nov 27, 2019
    0.087628
    0.089117
    0.083090
    0.088043
    1,144.82
    3,635,725
    Nov 26, 2019
    0.087474
    0.089150
    0.082917
    0.087703
    987.55
    3,621,706
    Nov 25, 2019
    0.089404
    0.089663
    0.080497
    0.087458
    2,107.64
    3,611,581
    Nov 24, 2019
    0.092095
    0.096506
    0.089454
    0.089454
    2,730.37
    3,694,000
    Nov 23, 2019
    0.089726
    0.096781
    0.088180
    0.092096
    2,995.59
    3,803,094
    Nov 22, 2019
    0.097975
    0.101767
    0.084438
    0.089811
    4,052.70
    3,708,733
    Nov 21, 2019
    0.096292
    0.100040
    0.087670
    0.097975
    14,001.68
    4,045,866
    Nov 20, 2019
    0.083462
    0.097880
    0.079475
    0.096267
    11,818.07
    3,975,359
    Nov 19, 2019
    0.083356
    0.086780
    0.081279
    0.083462
    3,905.06
    3,446,564
    Nov 18, 2019
    0.085433
    0.088670
    0.082768
    0.083356
    1,101.96
    3,442,177
    Nov 17, 2019
    0.087752
    0.088441
    0.085378
    0.085449
    242.37
    3,528,616
    Nov 16, 2019
    0.080442
    0.088084
    0.080033
    0.087752
    318.62
    3,623,708
    Nov 15, 2019
    0.086462
    0.086573
    0.080341
    0.080438
    44.47
    3,321,689
    Nov 14, 2019
    0.081348
    0.088028
    0.080466
    0.086466
    3,120.15
    3,570,598
    Nov 13, 2019
    0.067703
    0.083052
    0.060338
    0.081334
    6,331.75
    3,358,696
    Nov 12, 2019
    0.079854
    0.079913
    0.063864
    0.067718
    626.86
    2,796,436

Sobre DAOstack

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 41,295,043.393 in circulation. The last known price of DAOstack is $0.059565 USD and is down -1.79% over the last 24 hours. It is currently trading on 9 active market(s) with $2,003.92 traded over the last 24 hours. More information can be found at https://daostack.io.

Estatísticas de DAOstack

DAOstack Price
$0.059565 USD
DAOstack ROI
-95.13%
Ranking no mercado
#598
Cap. de Mercado
$2,459,752 USD
Volume em 24 horas
$2,003.92 USD
Fornecimento Circulante
41,295,043 GEN
Fornecimento Total
60,000,000 GEN
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.36 USD
(May 10, 2018)
Valor mais baixo
$0.025893 USD
(Dec 07, 2018)
Alta / Baixa em 52 semanas
$0.223153 USD /
$0.030742 USD
Alta / Baixa em 90 dias
$0.101767 USD /
$0.040459 USD
Alta / Baixa em 30 dias
$0.101767 USD /
$0.059208 USD
Alta / Baixa em 7 dias
$0.080544 USD /
$0.059208 USD
Alta / Baixa em 24 horas
$0.063693 USD /
$0.059217 USD
Alta / Baixa ontem
$0.063693 USD /
$0.059208 USD
Abertura / Fechamento de ontem
$0.061598 USD /
$0.062363 USD
Mudança de ontem
$0.000765 USD (1.24%)
Volume de ontem
$2,678.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.