Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DAO.Casino DAO.Casino (BET)
0.018550 USD (-15.15%)
0.00000207 BTC (-16.44%)
0.00006953 ETH (-14.30%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,102,805 USD
347 BTC
11,630 ETH
Volume (24h)
6,637 USD
0.74 BTC
24.87 ETH
Fornecimento Circulante
167,270,821 BET

Dados históricos para DAO.Casino

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.019860 0.022020 0.019311 0.021815 2,447 3,649,088
14/06/2019 0.019885 0.020809 0.019532 0.019862 3,812 3,322,294
13/06/2019 0.018799 0.020292 0.018507 0.019886 2,465 3,326,302
12/06/2019 0.019711 0.020049 0.018459 0.018784 315 3,141,959
11/06/2019 0.019660 0.019937 0.017285 0.019711 1,805 3,297,068
10/06/2019 0.017104 0.019755 0.016845 0.019651 1,258 3,287,052
09/06/2019 0.020065 0.020080 0.016557 0.017112 2,586 2,862,328
08/06/2019 0.015941 0.020189 0.015910 0.020065 1,599 3,356,311
07/06/2019 0.017592 0.020238 0.014352 0.015954 2,651 2,668,563
06/06/2019 0.014077 0.017605 0.013272 0.017597 2,170 2,943,414
05/06/2019 0.012835 0.014436 0.012835 0.014077 3,954 2,354,630
04/06/2019 0.012355 0.014260 0.010493 0.012835 2,384 2,146,949
03/06/2019 0.018388 0.018395 0.011478 0.012366 13,092 2,068,414
02/06/2019 0.015287 0.018423 0.015277 0.018390 693 3,076,079
01/06/2019 0.014424 0.018528 0.014304 0.015287 1,687 2,557,011
31/05/2019 0.013376 0.016995 0.011645 0.014422 3,882 2,412,447
30/05/2019 0.012742 0.014799 0.011952 0.013376 8,369 2,237,350
29/05/2019 0.013958 0.016626 0.012135 0.012742 14,630 2,131,335
28/05/2019 0.017782 0.017783 0.013134 0.013962 10,757 2,335,372
27/05/2019 0.019348 0.019818 0.012387 0.017797 17,786 2,976,862
26/05/2019 0.020910 0.022749 0.019183 0.019350 3,413 3,236,615
25/05/2019 0.015747 0.021000 0.015723 0.020910 652 3,497,709
24/05/2019 0.015194 0.016052 0.015048 0.015747 281 2,633,967
23/05/2019 0.018067 0.018098 0.014363 0.015196 53 2,541,886
22/05/2019 0.015537 0.019078 0.015373 0.018065 160 3,021,825
21/05/2019 0.015396 0.016907 0.015149 0.015550 172 2,600,998
20/05/2019 0.016357 0.016365 0.014601 0.015401 437 2,576,108
19/05/2019 0.013592 0.016485 0.013544 0.016358 225 2,736,170
18/05/2019 0.016566 0.016696 0.013570 0.013598 188 2,274,568
17/05/2019 0.023268 0.023507 0.016078 0.016566 96 2,771,021
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,821 BET. The last known price of DAO.Casino is 0.018550 USD and is down 15.15% over the last 24 hours. It is currently trading on 2 active market(s) with 6,637 USD traded over the last 24 hours. More information can be found at https://dao.casino/.
Estatísticas de DAO.Casino
Preço de DAO.Casino 0.018550 USD
ROI de DAO.Casino -86.62%
Ranking no mercado #637
Cap. de Mercado 3,102,805 USD
Volume em 24 horas 6,637 USD
Fornecimento Circulante 167,270,821 BET
Fornecimento Total 167,270,821 BET
Fornecimento Máximo Sem Dados
Valor mais alto 0.357911 USD
(25/07/2017)
Valor mais baixo 0.005327 USD
(07/05/2019)
Alta / Baixa em 52 semanas 0.044382 USD /
0.005327 USD
Alta / Baixa em 90 dias 0.025633 USD /
0.005327 USD
Alta / Baixa em 30 dias 0.022749 USD /
0.010493 USD
Alta / Baixa em 7 dias 0.022446 USD /
0.016557 USD
Alta / Baixa em 24 horas 0.022446 USD /
0.018481 USD
Alta / Baixa ontem 0.022020 USD /
0.019311 USD
Abertura / Fechamento de ontem 0.019860 USD /
0.021815 USD
Mudança de ontem $0.001956 USD (+9.85%)
Volume de ontem $2,447 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)