New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DAO.Casino DAO.Casino (BET)
0.029225 USD (1.92%)
0.00000361 BTC (1.06%)
0.00016450 ETH (0.85%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,888,515 USD
603 BTC
27,516 ETH
Volume (24h)
1,391 USD
0.17 BTC
7.83 ETH
Fornecimento Circulante
167,270,821 BET

Dados históricos para DAO.Casino

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.029220 0.031383 0.027939 0.029311 1,395 4,902,875
16/10/2019 0.031544 0.032600 0.029019 0.029216 0 4,886,923
15/10/2019 0.031651 0.032041 0.031392 0.031546 0 5,276,659
14/10/2019 0.031214 0.031678 0.031072 0.031634 81 5,291,430
13/10/2019 0.028978 0.031746 0.028938 0.031214 268 5,221,122
12/10/2019 0.029225 0.030975 0.028900 0.028991 121 4,849,300
11/10/2019 0.030045 0.030515 0.029094 0.029225 - 4,888,462
10/10/2019 0.029957 0.030119 0.029296 0.030037 0 5,024,271
09/10/2019 0.028850 0.030324 0.028640 0.029958 74 5,011,096
08/10/2019 0.029881 0.030399 0.025937 0.028850 1,280 4,825,767
07/10/2019 0.028044 0.031683 0.026187 0.029881 1,870 4,998,251
06/10/2019 0.029940 0.031470 0.027690 0.028070 22 4,695,350
05/10/2019 0.027894 0.030093 0.025595 0.029947 833 5,009,308
04/10/2019 0.027163 0.028136 0.027035 0.027894 148 4,665,896
03/10/2019 0.026588 0.027308 0.025945 0.027179 861 4,546,213
02/10/2019 0.031280 0.031485 0.025098 0.026573 3,817 4,444,943
01/10/2019 0.031427 0.032411 0.030165 0.031280 74 5,232,159
30/09/2019 0.030074 0.031425 0.028318 0.031425 3,248 5,256,475
29/09/2019 0.030571 0.030639 0.027204 0.030081 381 5,031,598
28/09/2019 0.034101 0.034256 0.027876 0.030562 1,755 5,112,164
27/09/2019 0.032439 0.034249 0.030570 0.034100 484 5,704,000
26/09/2019 0.035432 0.035443 0.031449 0.032443 279 5,426,760
25/09/2019 0.028069 0.035860 0.027538 0.035453 287 5,930,197
24/09/2019 0.034346 0.034608 0.027185 0.028069 77 4,695,076
23/09/2019 0.034203 0.035114 0.033323 0.034346 572 5,745,078
22/09/2019 0.034846 0.036839 0.033763 0.034226 414 5,725,003
21/09/2019 0.035854 0.037507 0.034516 0.034846 272 5,828,680
20/09/2019 0.043653 0.043698 0.035381 0.035824 5,460 5,992,320
19/09/2019 0.044287 0.045881 0.039229 0.043692 766 7,308,445
18/09/2019 0.040378 0.044561 0.039736 0.044266 1,716 7,404,371
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,821 BET. The last known price of DAO.Casino is 0.029225 USD and is up 1.92% over the last 24 hours. It is currently trading on 2 active market(s) with 1,391 USD traded over the last 24 hours. More information can be found at https://dao.casino/.
Estatísticas de DAO.Casino
Preço de DAO.Casino 0.029225 USD
ROI de DAO.Casino -78.91%
Ranking no mercado #445
Cap. de Mercado 4,888,515 USD
Volume em 24 horas 1,391 USD
Fornecimento Circulante 167,270,821 BET
Fornecimento Total 167,270,821 BET
Fornecimento Máximo Sem Dados
Valor mais alto 0.357911 USD
(25/07/2017)
Valor mais baixo 0.005327 USD
(07/05/2019)
Alta / Baixa em 52 semanas 0.045881 USD /
0.005327 USD
Alta / Baixa em 90 dias 0.045881 USD /
0.014920 USD
Alta / Baixa em 30 dias 0.045881 USD /
0.025098 USD
Alta / Baixa em 7 dias 0.032600 USD /
0.027939 USD
Alta / Baixa em 24 horas 0.031383 USD /
0.027939 USD
Alta / Baixa ontem 0.031383 USD /
0.027939 USD
Abertura / Fechamento de ontem 0.029220 USD /
0.029311 USD
Mudança de ontem $0.000091 USD (+0.31%)
Volume de ontem $1,395 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)