Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DAO.Casino DAO.Casino (BET)
0.036171 USD (1.70%)
0.00000355 BTC (4.57%)
0.00019761 ETH (3.25%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,050,389 USD
594 BTC
33,055 ETH
Volume (24h)
3,493 USD
0.34 BTC
19.08 ETH
Fornecimento Circulante
167,270,821 BET

Dados históricos para DAO.Casino

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.035787 0.040522 0.033476 0.040330 5,511 6,745,956
15/08/2019 0.029770 0.036020 0.027334 0.035794 9,231 5,987,313
14/08/2019 0.030709 0.031368 0.027309 0.029770 1,767 4,979,694
13/08/2019 0.034813 0.035317 0.028244 0.030713 5,112 5,137,338
12/08/2019 0.029689 0.034816 0.028115 0.034815 5,074 5,823,593
11/08/2019 0.026672 0.030182 0.025156 0.029687 5,750 4,965,769
10/08/2019 0.026414 0.026706 0.021432 0.026674 2,942 4,461,740
09/08/2019 0.027137 0.027168 0.024141 0.026414 4,904 4,418,368
08/08/2019 0.026960 0.027137 0.024709 0.027137 824 4,539,274
07/08/2019 0.025932 0.027122 0.023134 0.026960 1,452 4,509,705
06/08/2019 0.025495 0.027799 0.024937 0.025936 7,065 4,338,367
05/08/2019 0.021647 0.027720 0.020821 0.025494 3,670 4,264,457
04/08/2019 0.023381 0.023637 0.020568 0.021648 1,462 3,621,021
03/08/2019 0.021565 0.023749 0.021519 0.023381 1,067 3,910,984
02/08/2019 0.020241 0.021595 0.020151 0.021568 13,047 3,607,732
01/08/2019 0.018320 0.020240 0.017611 0.020238 1,079 3,385,256
31/07/2019 0.017239 0.018864 0.017237 0.018310 3,623 3,062,668
30/07/2019 0.017310 0.017708 0.016642 0.017242 4,118 2,884,016
29/07/2019 0.016828 0.017530 0.016652 0.017300 2,316 2,893,718
28/07/2019 0.016600 0.016900 0.016120 0.016830 113 2,815,177
27/07/2019 0.016302 0.017722 0.014920 0.016593 5,516 2,775,457
26/07/2019 0.017478 0.017481 0.015400 0.016302 1,170 2,726,929
25/07/2019 0.017827 0.018325 0.017446 0.017484 79 2,924,555
24/07/2019 0.017024 0.017888 0.016317 0.017836 2,138 2,983,447
23/07/2019 0.016947 0.018480 0.015749 0.017024 1,755 2,847,544
22/07/2019 0.017812 0.017903 0.016630 0.016940 195 2,833,511
21/07/2019 0.017209 0.017834 0.016737 0.017824 1,908 2,981,516
20/07/2019 0.015942 0.018310 0.015925 0.017210 663 2,878,707
19/07/2019 0.016725 0.016761 0.015512 0.015942 684 2,666,558
18/07/2019 0.017469 0.018118 0.011957 0.016725 6,486 2,797,583
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,821 BET. The last known price of DAO.Casino is 0.036171 USD and is up 1.70% over the last 24 hours. It is currently trading on 2 active market(s) with 3,493 USD traded over the last 24 hours. More information can be found at https://dao.casino/.
Estatísticas de DAO.Casino
Preço de DAO.Casino 0.036171 USD
ROI de DAO.Casino -73.90%
Ranking no mercado #344
Cap. de Mercado 6,050,389 USD
Volume em 24 horas 3,493 USD
Fornecimento Circulante 167,270,821 BET
Fornecimento Total 167,270,821 BET
Fornecimento Máximo Sem Dados
Valor mais alto 0.357911 USD
(25/07/2017)
Valor mais baixo 0.005327 USD
(07/05/2019)
Alta / Baixa em 52 semanas 0.044382 USD /
0.005327 USD
Alta / Baixa em 90 dias 0.040608 USD /
0.010493 USD
Alta / Baixa em 30 dias 0.040608 USD /
0.014920 USD
Alta / Baixa em 7 dias 0.040608 USD /
0.021448 USD
Alta / Baixa em 24 horas 0.040608 USD /
0.034131 USD
Alta / Baixa ontem 0.040522 USD /
0.033476 USD
Abertura / Fechamento de ontem 0.035787 USD /
0.040330 USD
Mudança de ontem $0.004542 USD (+12.69%)
Volume de ontem $5,511 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)