×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,941Mercados:  20,595Cap. de Mercado:  $193,590,039,564Vol 24h:  $57,230,370,746Domínio de BTC:  66.5%
Cap. de Mercado:  $193,590,039,564Vol 24h:  $57,230,370,746Domínio de BTC:  66.5%Criptomoedas:  4,941Mercados:  20,595

Daneel (DAN)

$0.002708 USD (17.32%)
0.00000038 BTC (17.88%)
0.00001910 ETH (18.25%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $54,813.23 USD
    7.71181859 BTC
    386.60357099 ETH
  • Volume (24h)
    $14.24 USD
    0.00200407 BTC
    0.10046667 ETH
  • Fornecimento Circulante
    20,242,358 DAN
  • Fornecimento Total
    69,320,719 DAN
  • Fornecimento Máximo
    69,320,719 DAN
  • Historical data for Daneel

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 15, 2019
    0.002497
    0.002691
    0.002259
    0.002691
    16.38
    54,469.08
    Dec 14, 2019
    0.002753
    0.002756
    0.002407
    0.002497
    347.09
    50,549.77
    Dec 13, 2019
    0.002391
    0.002757
    0.002384
    0.002753
    10.38
    55,725.64
    Dec 12, 2019
    0.002597
    0.002767
    0.002376
    0.002392
    3.26
    48,416.22
    Dec 11, 2019
    0.002475
    0.002602
    0.002429
    0.002597
    0.813182
    52,564.99
    Dec 10, 2019
    0.002810
    0.002945
    0.002461
    0.002475
    69.37
    50,101.08
    Dec 09, 2019
    0.002646
    0.002852
    0.002516
    0.002810
    53.65
    56,872.09
    Dec 08, 2019
    0.002567
    0.002654
    0.002540
    0.002647
    0.779061
    53,577.57
    Dec 07, 2019
    0.002567
    0.002656
    0.002560
    0.002567
    0.078434
    51,955.36
    Dec 06, 2019
    0.002508
    0.003652
    0.002495
    0.002567
    92.70
    51,955.48
    Dec 05, 2019
    0.002681
    0.002681
    0.002435
    0.002508
    10.68
    50,771.93
    Dec 04, 2019
    0.002387
    0.002916
    0.002346
    0.002686
    30.15
    54,362.01
    Dec 03, 2019
    0.002342
    0.002458
    0.002340
    0.002387
    17.38
    48,314.53
    Dec 02, 2019
    0.002967
    0.003519
    0.002333
    0.002340
    167.31
    47,361.00
    Dec 01, 2019
    0.002873
    0.002975
    0.002636
    0.002967
    51.09
    60,063.09
    Nov 30, 2019
    0.002948
    0.002982
    0.002626
    0.002873
    16.83
    58,151.21
    Nov 29, 2019
    0.002920
    0.003033
    0.002873
    0.002948
    1.55
    59,670.89
    Nov 28, 2019
    0.002898
    0.003306
    0.002810
    0.002921
    259.66
    59,118.28
    Nov 27, 2019
    0.002747
    0.003711
    0.002747
    0.002898
    79.24
    58,672.39
    Nov 26, 2019
    0.003227
    0.003329
    0.002734
    0.002778
    10.71
    56,225.65
    Nov 25, 2019
    0.002737
    0.003614
    0.002715
    0.003228
    49.79
    65,350.02
    Nov 24, 2019
    0.003355
    0.003357
    0.002737
    0.002737
    21.23
    55,397.57
    Nov 23, 2019
    0.003583
    0.003587
    0.003023
    0.003355
    22.76
    67,906.07
    Nov 22, 2019
    0.003671
    0.003695
    0.003235
    0.003582
    41.11
    72,506.57
    Nov 21, 2019
    0.003412
    0.003786
    0.003216
    0.003671
    116.16
    74,306.05
    Nov 20, 2019
    0.003272
    0.003808
    0.002794
    0.003416
    3,033.02
    69,145.42
    Nov 19, 2019
    0.003238
    0.003549
    0.003233
    0.003272
    217.89
    66,235.92
    Nov 18, 2019
    0.003408
    0.003408
    0.002983
    0.003238
    14.66
    65,553.04
    Nov 17, 2019
    0.003408
    0.003408
    0.003408
    0.003408
    0
    68,982.22
    Nov 16, 2019
    0.003395
    0.003444
    0.003385
    0.003408
    0
    68,982.22

Sobre Daneel

Daneel (DAN) is a cryptocurrency token and operates on the Ethereum platform. Daneel has a current supply of 69,320,719 with 20,242,358 in circulation. The last known price of Daneel is $0.002708 USD and is up 17.32% over the last 24 hours. It is currently trading on 3 active market(s) with $14.24 traded over the last 24 hours. More information can be found at https://daneel.io/.

Estatísticas de Daneel

Daneel Price
$0.002708 USD
Daneel ROI
-83.80%
Ranking no mercado
#1544
Cap. de Mercado
$54,813.23 USD
Volume em 24 horas
$14.24 USD
Fornecimento Circulante
20,242,358 DAN
Fornecimento Total
69,320,719 DAN
Fornecimento Máximo
69,320,719 DAN
Valor mais alto
$0.451501 USD
(Apr 28, 2018)
Valor mais baixo
$0.001708 USD
(Dec 14, 2019)
Alta / Baixa em 52 semanas
$0.018101 USD /
$0.002089 USD
Alta / Baixa em 90 dias
$0.012131 USD /
$0.002259 USD
Alta / Baixa em 30 dias
$0.003808 USD /
$0.002259 USD
Alta / Baixa em 7 dias
$0.002945 USD /
$0.002259 USD
Alta / Baixa em 24 horas
$0.002761 USD /
$0.002286 USD
Alta / Baixa ontem
$0.002691 USD /
$0.002259 USD
Abertura / Fechamento de ontem
$0.002497 USD /
$0.002691 USD
Mudança de ontem
$0.000194 USD (7.75%)
Volume de ontem
$16.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.