×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,704Cap. de Mercado:  $277,581,529,603Vol 24h:  $167,988,179,255Domínio de BTC:  63.1%
Cap. de Mercado:  $277,581,529,603Vol 24h:  $167,988,179,255Domínio de BTC:  63.1%Criptomoedas:  5,140Mercados:  20,704

Daneel (DAN)

$0.001124 USD (0.00%)
0.00000012 BTC (5.44%)
0.00000439 ETH (9.46%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $22,743.03 USD
    2.36546512 BTC
    88.84308204 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    20,242,358 DAN
  • Fornecimento Total
    69,320,719 DAN
  • Fornecimento Máximo
    69,320,719 DAN
  • Historical data for Daneel

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 19, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    22,743.03
    Feb 18, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    22,743.03
    Feb 17, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    22,743.03
    Feb 16, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    22,743.03
    Feb 15, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    22,743.03
    Feb 14, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    22,743.03
    Feb 13, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    22,743.03
    Feb 12, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    22,743.03
    Feb 11, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    22,743.03
    Feb 10, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    22,743.03
    Feb 09, 2020
    0.001104
    0.001138
    0.001104
    0.001124
    0
    22,743.03
    Feb 08, 2020
    0.003947
    0.003947
    0.001100
    0.001105
    118.65
    22,363.37
    Feb 07, 2020
    0.003947
    0.003947
    0.003947
    0.003947
    0
    79,903.87
    Feb 06, 2020
    0.003947
    0.003947
    0.003947
    0.003947
    0
    79,903.87
    Feb 05, 2020
    0.003947
    0.003947
    0.003947
    0.003947
    0
    79,903.87
    Feb 04, 2020
    0.003987
    0.004013
    0.003928
    0.003947
    0
    79,903.87
    Feb 03, 2020
    0.002444
    0.004017
    0.002444
    0.003985
    94.89
    80,673.49
    Feb 02, 2020
    0.002444
    0.002444
    0.002444
    0.002444
    0
    49,468.58
    Feb 01, 2020
    0.002444
    0.002444
    0.002444
    0.002444
    0
    49,468.58
    Jan 31, 2020
    0.002444
    0.002444
    0.002444
    0.002444
    0
    49,468.58
    Jan 30, 2020
    0.002444
    0.002444
    0.002444
    0.002444
    0
    49,468.58
    Jan 29, 2020
    0.002444
    0.002444
    0.002444
    0.002444
    0
    49,468.58
    Jan 28, 2020
    0.002444
    0.002444
    0.002444
    0.002444
    0
    49,468.58
    Jan 27, 2020
    0.002444
    0.002444
    0.002444
    0.002444
    0
    49,468.58
    Jan 26, 2020
    0.002444
    0.002444
    0.002444
    0.002444
    0
    49,468.58
    Jan 25, 2020
    0.002444
    0.002444
    0.002444
    0.002444
    0
    49,468.58
    Jan 24, 2020
    0.002441
    0.002448
    0.002396
    0.002444
    0
    49,468.58
    Jan 23, 2020
    0.002084
    0.002448
    0.001934
    0.002438
    162.48
    49,358.01
    Jan 22, 2020
    0.002448
    0.002607
    0.001930
    0.002083
    501.05
    42,170.88
    Jan 21, 2020
    0.002234
    0.002453
    0.001924
    0.002449
    199.79
    49,581.14
    Jan 20, 2020
    0.001662
    0.002734
    0.001650
    0.002234
    1,390.87
    45,226.17

Sobre Daneel

Daneel (DAN) is a cryptocurrency token and operates on the Ethereum platform. Daneel has a current supply of 69,320,719 with 20,242,358 in circulation. The last known price of Daneel is $0.001124 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://daneel.io/.

Estatísticas de Daneel

Daneel Price
$0.001124 USD
Daneel ROI
-93.28%
Ranking no mercado
#1790
Cap. de Mercado
$22,743.03 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
20,242,358 DAN
Fornecimento Total
69,320,719 DAN
Fornecimento Máximo
69,320,719 DAN
Valor mais alto
$0.451501 USD
(Apr 28, 2018)
Valor mais baixo
$0.001100 USD
(Feb 08, 2020)
Alta / Baixa em 52 semanas
$0.012131 USD /
$0.001100 USD
Alta / Baixa em 90 dias
$0.004017 USD /
$0.001100 USD
Alta / Baixa em 30 dias
$0.004017 USD /
$0.001100 USD
Alta / Baixa em 7 dias
$0.001124 USD /
$0.001124 USD
Alta / Baixa em 24 horas
$0.001124 USD /
$0.001124 USD
Alta / Baixa ontem
$0.001124 USD /
$0.001124 USD
Abertura / Fechamento de ontem
$0.001124 USD /
$0.001124 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.