Cap. de Mercado:

Dai Dai (DAI)

1.01 USD (0.30%)
0.00015737 BTC (0.73%)
0.00480617 ETH (1.58%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
71,401,193 USD
11,177 BTC
341,349 ETH
Volume (24h)
4,220,148 USD
660.63 BTC
20,175 ETH
Fornecimento Circulante
71,023,066 DAI

Dados históricos para Dai

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/11/2018 1.00 1.01 0.997378 0.998921 4,070,470 70,983,463
11/11/2018 1.00 1.01 0.998100 1.00 3,794,700 71,091,619
10/11/2018 1.01 1.01 0.997862 1.00 3,181,490 71,150,391
09/11/2018 0.998335 1.01 0.994293 1.01 4,669,050 70,945,758
08/11/2018 0.997440 1.00 0.994549 0.999639 4,527,080 70,391,363
07/11/2018 0.989213 1.00 0.987832 0.997817 6,911,620 69,580,363
06/11/2018 0.994217 0.998356 0.980586 0.987118 5,682,200 68,355,502
05/11/2018 0.989204 1.00 0.981269 0.994001 4,317,500 68,081,152
04/11/2018 1.00 1.00 0.931854 0.988937 4,568,610 67,359,164
03/11/2018 0.995989 1.00 0.994943 1.00 3,913,300 67,943,686
02/11/2018 1.02 1.02 0.992824 0.995856 4,053,430 67,592,645
01/11/2018 0.991624 1.09 0.991624 1.02 4,097,410 68,700,425
31/10/2018 1.00 1.01 0.989711 0.991646 3,930,820 66,873,971
30/10/2018 1.00 1.01 0.999211 1.00 3,792,520 67,341,468
29/10/2018 1.01 1.02 0.999617 1.00 5,371,790 67,322,536
28/10/2018 1.01 1.02 1.00 1.01 3,472,260 67,258,582
27/10/2018 1.01 1.01 1.01 1.01 3,300,220 67,113,722
26/10/2018 1.01 1.01 1.00 1.01 4,749,420 66,903,810
25/10/2018 1.01 1.01 1.00 1.01 3,618,390 66,634,654
24/10/2018 1.02 1.02 0.999439 1.01 4,014,170 66,258,859
23/10/2018 1.02 1.04 1.01 1.02 8,070,530 66,573,854
22/10/2018 1.02 1.03 1.00 1.02 7,577,340 64,105,535
21/10/2018 1.02 1.03 1.02 1.02 5,951,830 64,269,148
20/10/2018 0.995581 1.10 0.994572 1.02 8,819,070 64,561,365
19/10/2018 0.986777 1.01 0.981422 0.994802 3,370,670 62,635,360
18/10/2018 0.998620 1.00 0.978662 0.986425 5,440,820 62,083,462
17/10/2018 1.01 1.01 0.997244 0.997244 2,696,970 62,615,559
16/10/2018 1.01 1.03 1.00 1.01 2,878,240 63,194,089
15/10/2018 1.00 1.02 0.960130 1.01 12,697,400 63,127,515
14/10/2018 0.989613 1.00 0.988119 0.998915 4,908,650 60,831,258
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)