Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dai Dai (DAI)
1.00 USD (0.24%)
0.00009173 BTC (-4.38%)
0.00430403 ETH (-5.64%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
82,581,138 USD
7,559 BTC
354,663 ETH
Volume (24h)
32,400,130 USD
2,966 BTC
139,149 ETH
Fornecimento Circulante
82,402,354 DAI

Dados históricos para Dai

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 1.00 1.03 0.969270 1.00 15,098,129 82,622,926
18/07/2019 0.985487 1.04 0.978990 1.00 44,934,840 84,910,785
17/07/2019 0.977953 1.01 0.958349 0.984612 50,933,950 84,069,621
16/07/2019 1.03 1.04 0.898021 0.980616 32,110,568 83,932,607
15/07/2019 0.954122 1.05 0.929839 1.04 50,512,498 88,478,097
14/07/2019 0.994755 0.999461 0.941520 0.955374 25,563,148 84,325,907
13/07/2019 0.940833 1.00 0.914250 0.994050 22,610,008 90,123,601
12/07/2019 0.977516 1.01 0.912365 0.942901 20,633,318 85,725,217
11/07/2019 0.985315 1.02 0.938197 0.977895 30,144,710 89,725,617
10/07/2019 0.995550 1.02 0.954289 0.985808 21,580,448 90,074,240
09/07/2019 1.02 1.07 0.979907 0.995257 23,936,397 90,940,175
08/07/2019 1.02 1.04 0.987901 1.02 22,653,171 92,150,852
07/07/2019 0.980355 1.04 0.970511 1.02 21,459,667 91,634,812
06/07/2019 0.983790 1.01 0.958816 0.980260 20,773,548 87,919,632
05/07/2019 0.965862 1.01 0.948806 0.983985 19,317,089 88,753,474
04/07/2019 1.01 1.01 0.963388 0.965704 18,769,979 87,319,754
03/07/2019 1.03 1.05 0.941310 1.01 24,643,299 91,719,204
02/07/2019 1.02 1.05 0.958322 1.03 21,477,320 92,876,603
01/07/2019 0.961282 1.02 0.957462 1.02 23,031,392 91,732,830
30/06/2019 0.995669 1.01 0.957500 0.961282 22,111,165 86,130,652
29/06/2019 1.03 1.03 0.900223 0.996735 24,428,577 88,782,056
28/06/2019 0.997938 1.04 0.978570 1.03 25,861,179 91,052,058
27/06/2019 0.992243 1.02 0.931879 0.996864 25,427,227 87,613,546
26/06/2019 1.02 1.04 0.961559 0.992243 28,128,440 85,744,293
25/06/2019 1.01 1.02 0.979604 1.02 23,510,450 86,608,147
24/06/2019 0.991413 1.06 0.975726 1.01 20,693,190 87,195,875
23/06/2019 1.01 1.02 0.987868 0.991413 22,170,738 84,793,549
22/06/2019 1.02 1.02 0.985088 1.01 54,949,024 86,096,099
21/06/2019 0.998598 1.02 0.982738 1.02 28,675,411 87,003,210
20/06/2019 1.04 1.04 0.986571 0.998652 18,888,466 85,631,103
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Estatísticas de Dai
Preço de Dai 1.00 USD
ROI de Dai +9.51%
Ranking no mercado #82
Cap. de Mercado 82,581,138 USD
Volume em 24 horas 32,400,130 USD
Fornecimento Circulante 82,402,354 DAI
Fornecimento Total 82,402,354 DAI
Fornecimento Máximo Sem Dados
Valor mais alto 1.37 USD
(03/02/2018)
Valor mais baixo 0.720637 USD
(11/01/2018)
Alta / Baixa em 52 semanas 1.11 USD /
0.898021 USD
Alta / Baixa em 90 dias 1.07 USD /
0.898021 USD
Alta / Baixa em 30 dias 1.07 USD /
0.898021 USD
Alta / Baixa em 7 dias 1.05 USD /
0.898021 USD
Alta / Baixa em 24 horas 1.01 USD /
0.989842 USD
Alta / Baixa ontem 1.03 USD /
0.969270 USD
Abertura / Fechamento de ontem 1.00 USD /
1.00 USD
Mudança de ontem $-0.004139 USD (-0.41%)
Volume de ontem $15,098,129 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)