Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Dai Dai (DAI)
0.987860 USD (0.34%)
0.00025041 BTC (1.93%)
0.00738038 ETH (2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
86,988,771 USD
22,050 BTC
649,899 ETH
Volume (24h)
33,326,875 USD
8,448 BTC
248,987 ETH
Fornecimento Circulante
88,057,762 DAI

Dados históricos para Dai

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 0.991519 0.998491 0.976817 0.989828 37,916,596 89,393,914
23/03/2019 0.987510 0.999590 0.979262 0.991054 38,837,464 89,976,771
22/03/2019 0.990262 1.00 0.984638 0.989490 37,059,464 90,074,820
21/03/2019 0.998248 1.01 0.976511 0.991527 43,119,387 92,134,990
20/03/2019 0.999074 1.00 0.984278 0.995427 41,394,932 93,597,980
19/03/2019 1.01 1.01 0.982960 0.996242 40,748,124 95,088,693
18/03/2019 0.994531 1.01 0.984407 1.01 41,839,875 95,977,119
17/03/2019 0.996695 1.00 0.960433 0.997215 35,550,887 95,037,421
16/03/2019 0.996365 1.01 0.982793 0.997252 17,621,664 93,345,696
15/03/2019 0.999449 1.01 0.980126 0.995957 23,112,637 93,011,702
14/03/2019 0.992074 1.01 0.992074 1.00 20,996,721 92,976,759
13/03/2019 0.990160 1.01 0.986488 0.995236 22,082,835 92,443,914
12/03/2019 0.998080 1.01 0.986412 0.989467 24,039,176 87,912,034
11/03/2019 0.994314 1.00 0.989570 0.998064 53,559,770 88,675,834
10/03/2019 0.998759 0.999953 0.988043 0.993164 29,095,519 88,240,528
09/03/2019 0.985682 1.01 0.984198 0.999105 34,301,166 88,768,365
08/03/2019 0.991149 0.999181 0.971094 0.985922 32,229,107 87,597,022
07/03/2019 0.997033 1.00 0.984008 0.990093 29,528,233 87,967,643
06/03/2019 1.01 1.02 0.991233 0.995215 30,651,533 88,422,674
05/03/2019 1.01 1.02 1.00 1.01 35,787,984 90,087,232
04/03/2019 0.980990 1.01 0.980990 1.01 32,030,396 89,748,444
03/03/2019 1.01 1.01 0.953210 0.984961 29,452,291 87,511,696
02/03/2019 1.00 1.02 1.00 1.01 33,347,329 89,619,301
01/03/2019 1.01 1.02 1.00 1.00 50,635,548 88,252,591
28/02/2019 1.02 1.02 1.01 1.01 48,536,662 88,812,408
27/02/2019 0.992011 1.03 0.985316 1.02 113,474,730 89,681,616
26/02/2019 1.00 1.01 0.983824 0.994024 28,329,318 86,779,508
25/02/2019 0.971194 1.02 0.971194 1.00 38,516,269 88,076,106
24/02/2019 1.01 1.02 0.972038 0.972574 37,895,100 81,942,455
23/02/2019 1.01 1.04 0.996419 1.01 39,339,748 84,866,833
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.987860 USD
Dai ROI +7.94%
Market Rank #65
Cap. de Mercado 86,988,771 USD
24 Hour Volume 33,326,875 USD
Fornecimento Circulante 88,057,762 DAI
Fornecimento Total 88,057,762 DAI
Fornecimento Máximo Sem Dados
All Time High 1.37 USD
(03/02/2018)
All Time Low 0.720637 USD
(11/01/2018)
52 Week High / Low 1.10 USD /
0.911494 USD
90 Day High / Low 1.04 USD /
0.911494 USD
30 Day High / Low 1.03 USD /
0.953210 USD
7 Day High / Low 1.01 USD /
0.976511 USD
24 Hour High / Low 1.00 USD /
0.978078 USD
Yesterday's High / Low 0.998491 USD /
0.976817 USD
Yesterday's Open / Close 0.991519 USD /
0.989828 USD
Yesterday's Change $-0.001692 USD (-0.17%)
Yesterday's Volume $37,916,596 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)