Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dai Dai (DAI)
1.00 USD (-0.28%)
0.00012570 BTC (-2.36%)
0.00400145 ETH (-0.61%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
81,306,952 USD
10,211 BTC
325,067 ETH
Volume (24h)
58,832,706 USD
7,389 BTC
235,215 ETH
Fornecimento Circulante
81,237,461 DAI

Dados históricos para Dai

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.986933 1.02 0.986847 0.996869 64,942,633 81,158,327
18/05/2019 0.992541 1.00 0.975278 0.986869 37,175,694 79,977,466
17/05/2019 1.02 1.02 0.976840 0.992541 47,178,360 80,531,294
16/05/2019 1.00 1.04 0.976458 1.02 68,915,880 81,894,960
15/05/2019 1.01 1.01 0.981938 1.01 80,337,544 84,515,115
14/05/2019 0.982066 1.02 0.976607 1.01 49,674,545 86,345,306
13/05/2019 0.990570 1.01 0.971791 0.981810 39,619,485 83,391,346
12/05/2019 0.975965 1.01 0.967739 0.990570 31,882,225 83,590,986
11/05/2019 0.996543 1.04 0.974911 0.974911 37,666,413 80,955,977
10/05/2019 0.994380 1.01 0.985137 0.996651 56,836,891 82,068,789
09/05/2019 1.00 1.01 0.986611 0.995364 48,993,296 82,158,428
08/05/2019 0.982220 1.00 0.972347 1.00 38,695,193 82,318,041
07/05/2019 0.995420 1.02 0.971646 0.982910 35,018,665 80,704,325
06/05/2019 0.986639 1.03 0.977408 0.997549 20,478,135 82,096,531
05/05/2019 0.987829 1.01 0.969894 0.986100 14,282,681 81,799,305
04/05/2019 0.975033 1.01 0.969382 0.989960 18,065,040 82,269,297
03/05/2019 1.00 1.03 0.967280 0.975033 20,844,140 81,213,580
02/05/2019 1.01 1.01 0.992236 1.00 20,350,973 83,793,470
01/05/2019 1.02 1.05 0.986403 1.01 15,324,198 84,353,142
30/04/2019 0.994690 1.02 0.994690 1.02 16,243,002 85,702,767
29/04/2019 0.990774 1.00 0.980581 0.994742 18,102,837 83,778,269
28/04/2019 0.990154 0.999934 0.977075 0.990528 15,164,197 83,889,512
27/04/2019 0.974166 0.997668 0.968523 0.988967 17,634,499 83,849,972
26/04/2019 0.972866 1.00 0.961707 0.975366 38,940,460 83,287,435
25/04/2019 0.998584 1.00 0.927410 0.971129 35,285,130 83,650,566
24/04/2019 0.982078 1.06 0.963525 0.998330 37,231,747 87,538,556
23/04/2019 0.997167 1.01 0.969528 0.980078 32,127,256 86,107,015
22/04/2019 0.988741 1.02 0.981762 0.998926 39,263,772 87,650,758
21/04/2019 0.988345 0.992894 0.966870 0.989095 44,128,651 86,907,880
20/04/2019 0.985735 0.994990 0.971423 0.988659 20,175,964 86,883,272
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Estatísticas de Dai
Preço de Dai 1.00 USD
ROI de Dai +9.36%
Ranking no mercado #73
Cap. de Mercado 81,306,952 USD
Volume em 24 horas 58,832,706 USD
Fornecimento Circulante 81,237,461 DAI
Fornecimento Total 81,237,461 DAI
Fornecimento Máximo Sem Dados
Valor mais alto 1.37 USD
(03/02/2018)
Valor mais baixo 0.720637 USD
(11/01/2018)
Alta / Baixa em 52 semanas 1.11 USD /
0.911494 USD
Alta / Baixa em 90 dias 1.11 USD /
0.919837 USD
Alta / Baixa em 30 dias 1.06 USD /
0.927410 USD
Alta / Baixa em 7 dias 1.04 USD /
0.971791 USD
Alta / Baixa em 24 horas 1.01 USD /
0.981308 USD
Alta / Baixa ontem 1.02 USD /
0.986847 USD
Abertura / Fechamento de ontem 0.986933 USD /
0.996869 USD
Mudança de ontem $0.009936 USD (+1.01%)
Volume de ontem $64,942,633 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)