Cap. de Mercado:

Dai Dai (DAI)

1.01 USD (0.53%)
0.00027027 BTC (-1.62%)
0.00809391 ETH (-2.08%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
72,691,859 USD
19,438 BTC
582,124 ETH
Volume (24h)
4,241,949 USD
1,134 BTC
33,970 ETH
Fornecimento Circulante
71,921,211 DAI

Dados históricos para Dai

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2019 1.01 1.02 1.00 1.01 4,679,441 72,534,768
18/01/2019 0.999207 1.01 0.995653 1.01 5,212,841 72,207,907
17/01/2019 1.01 1.02 0.992998 0.998783 5,113,906 71,283,350
16/01/2019 1.01 1.02 0.997233 1.01 5,926,782 72,612,180
15/01/2019 0.995042 1.03 0.989020 1.02 8,249,655 72,915,313
14/01/2019 1.01 1.03 0.993082 0.994819 9,730,297 70,870,136
13/01/2019 1.02 1.02 0.976386 1.02 6,277,846 71,548,492
12/01/2019 1.01 1.02 0.996313 1.02 8,020,183 71,478,057
11/01/2019 1.01 1.03 1.00 1.01 5,226,625 70,664,756
10/01/2019 0.988864 1.03 0.969630 1.00 8,503,820 70,408,407
09/01/2019 0.998322 1.02 0.985325 0.988245 4,937,997 69,725,524
08/01/2019 1.00 1.01 0.992167 1.00 2,936,545 70,131,713
07/01/2019 1.01 1.02 0.987408 1.01 3,019,767 70,847,623
06/01/2019 1.00 1.02 0.988213 1.01 4,126,079 70,687,681
05/01/2019 1.01 1.02 0.987729 1.01 5,180,912 70,339,842
04/01/2019 1.01 1.03 0.993749 1.01 3,072,791 69,847,469
03/01/2019 1.01 1.02 0.994950 1.01 4,473,905 70,647,221
02/01/2019 1.01 1.02 1.00 1.01 4,121,511 70,606,766
01/01/2019 1.01 1.02 0.999307 1.01 3,837,349 70,366,163
31/12/2018 1.01 1.02 0.997759 1.01 3,543,127 70,183,293
30/12/2018 1.01 1.02 0.997494 1.01 4,136,805 69,541,563
29/12/2018 1.01 1.03 1.00 1.01 4,526,737 69,602,899
28/12/2018 1.02 1.03 0.999037 1.01 96,360,868 68,293,678
27/12/2018 1.01 1.03 0.999177 1.02 4,942,277 68,223,444
26/12/2018 1.00 1.02 0.991705 1.00 5,965,971 67,717,109
25/12/2018 1.00 1.02 0.995306 1.00 5,066,204 66,534,121
24/12/2018 0.999108 1.03 0.988755 1.01 10,641,554 66,794,568
23/12/2018 0.996810 1.03 0.974603 0.998809 12,434,294 64,166,805
22/12/2018 1.01 1.03 0.992801 1.01 5,449,080 61,028,314
21/12/2018 1.01 1.03 1.00 1.01 5,019,318 59,449,681
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)