Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dai Dai (DAI)
1.01 USD (0.44%)
0.00009928 BTC (1.20%)
0.00460667 ETH (0.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
86,952,481 USD
8,578 BTC
398,022 ETH
Volume (24h)
21,895,086 USD
2,160 BTC
100,224 ETH
Fornecimento Circulante
86,401,148 DAI

Dados históricos para Dai

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 1.00 1.01 0.994085 1.00 22,113,526 86,688,492
19/09/2019 1.00 1.03 0.985835 1.00 23,015,535 85,989,253
18/09/2019 0.997083 1.01 0.996107 1.00 23,715,004 86,031,480
17/09/2019 0.997575 1.02 0.995566 0.997980 23,894,770 85,155,636
16/09/2019 1.01 1.02 0.989228 0.997461 24,159,930 83,785,179
15/09/2019 1.00 1.01 0.993614 1.01 24,373,594 84,199,187
14/09/2019 1.01 1.02 0.995546 1.00 24,316,947 79,512,961
13/09/2019 1.01 1.01 0.994788 1.01 24,965,711 79,731,200
12/09/2019 1.01 1.01 0.996564 1.01 24,341,903 79,612,121
11/09/2019 0.993602 1.02 0.983227 1.01 5,180,442 79,711,463
10/09/2019 1.00 1.01 0.987226 0.993543 25,790,547 78,287,106
09/09/2019 1.00 1.02 0.993097 1.00 24,424,442 78,759,956
08/09/2019 0.999555 1.01 0.990272 1.00 24,569,174 78,207,595
07/09/2019 1.01 1.02 0.994747 0.999629 22,316,490 77,687,402
06/09/2019 1.01 1.01 0.975613 1.01 26,234,769 77,774,494
05/09/2019 0.996810 1.01 0.994656 1.01 22,880,201 77,635,719
04/09/2019 1.00 1.01 0.994089 0.996891 18,733,753 77,084,134
03/09/2019 1.00 1.02 0.994644 1.00 19,748,050 77,311,532
02/09/2019 0.999431 1.02 0.995765 1.00 18,676,486 76,738,527
01/09/2019 1.00 1.01 0.997945 0.999254 18,280,259 76,541,850
31/08/2019 1.00 1.02 0.996673 1.00 19,912,733 77,201,627
30/08/2019 1.00 1.01 0.998960 1.00 18,975,490 77,028,482
29/08/2019 1.01 1.02 1.00 1.00 18,406,443 77,282,692
28/08/2019 1.01 1.01 0.975766 1.01 18,429,779 78,276,719
27/08/2019 1.01 1.01 0.997910 1.01 16,365,254 79,359,775
26/08/2019 1.00 1.01 0.996902 1.01 20,170,293 78,892,890
25/08/2019 1.01 1.01 0.991664 1.00 14,214,898 78,545,470
24/08/2019 1.01 1.01 0.979578 1.01 13,875,598 79,221,229
23/08/2019 0.998201 1.01 0.996839 1.01 15,252,568 78,860,531
22/08/2019 1.00 1.02 0.987497 0.998201 17,264,170 78,375,123
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dai

Dai (DAI) is a cryptocurrency token and operates on the Ethereum platform. Dai has a current supply of 86,401,148 DAI. The last known price of Dai is 1.01 USD and is up 0.44% over the last 24 hours. It is currently trading on 34 active market(s) with 21,895,086 USD traded over the last 24 hours. More information can be found at http://www.makerdao.com/.
Estatísticas de Dai
Preço de Dai 1.01 USD
ROI de Dai +9.97%
Ranking no mercado #62
Cap. de Mercado 86,952,481 USD
Volume em 24 horas 21,895,086 USD
Fornecimento Circulante 86,401,148 DAI
Fornecimento Total 86,401,148 DAI
Fornecimento Máximo Sem Dados
Valor mais alto 1.37 USD
(03/02/2018)
Valor mais baixo 0.720637 USD
(11/01/2018)
Alta / Baixa em 52 semanas 1.13 USD /
0.898021 USD
Alta / Baixa em 90 dias 1.13 USD /
0.898021 USD
Alta / Baixa em 30 dias 1.03 USD /
0.975613 USD
Alta / Baixa em 7 dias 1.03 USD /
0.985835 USD
Alta / Baixa em 24 horas 1.01 USD /
0.996784 USD
Alta / Baixa ontem 1.01 USD /
0.994085 USD
Abertura / Fechamento de ontem 1.00 USD /
1.00 USD
Mudança de ontem $0.002329 USD (+0.23%)
Volume de ontem $22,113,526 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)