Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DACSEE DACSEE (DACS)
0.002680 USD (12.71%)
0.00000025 BTC (11.49%)
0.00001190 ETH (12.85%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,021,426 USD
190 BTC
8,977 ETH
Volume (24h)
1 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
754,375,113 DACS
Fornecimento Total
3,000,000,000 DACS

Dados históricos para DACSEE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.002379 0.002785 0.001187 0.002726 1 2,056,424
19/07/2019 0.002343 0.002502 0.001634 0.002379 118 1,794,404
18/07/2019 0.002518 0.002552 0.001590 0.002343 10 1,767,869
17/07/2019 0.003202 0.003202 0.001515 0.002516 94 1,898,364
16/07/2019 0.003202 0.003202 0.003202 0.003202 - 2,415,315
15/07/2019 0.003202 0.003202 0.003202 0.003202 - 2,415,315
14/07/2019 0.003079 0.003202 0.003065 0.003202 - 2,415,315
13/07/2019 0.001657 0.003104 0.001648 0.003079 1 2,322,858
12/07/2019 0.003179 0.003316 0.001632 0.001656 33 1,249,316
11/07/2019 0.004025 0.004025 0.001819 0.003176 1,252 2,396,190
10/07/2019 0.004016 0.004070 0.003995 0.004025 - 3,036,583
09/07/2019 0.003229 0.004099 0.001880 0.004012 1,806 3,026,871
08/07/2019 0.003229 0.003229 0.003229 0.003229 - 2,435,443
07/07/2019 0.003229 0.003229 0.003229 0.003229 - 2,435,443
06/07/2019 0.003070 0.003254 0.003070 0.003229 - 2,435,443
05/07/2019 0.003395 0.003395 0.001737 0.003071 1,154 2,316,172
04/07/2019 0.003395 0.003395 0.003395 0.003395 - 2,560,286
03/07/2019 0.003244 0.003465 0.003244 0.003395 - 2,560,286
02/07/2019 0.001795 0.003271 0.001656 0.003244 1 2,446,535
01/07/2019 0.003226 0.003354 0.001779 0.001795 660 1,353,626
30/06/2019 0.003577 0.003638 0.001959 0.003226 1,234 2,432,769
29/06/2019 0.002107 0.003653 0.001980 0.003580 1 2,699,776
28/06/2019 0.003794 0.003921 0.002004 0.002106 325 1,587,938
27/06/2019 0.004418 0.004522 0.002146 0.003788 3,013 2,856,797
26/06/2019 0.004716 0.005150 0.002109 0.004418 2,220 3,331,767
25/06/2019 0.004813 0.005261 0.001917 0.004716 1,320 3,556,509
24/06/2019 0.001847 0.004840 0.001798 0.004812 2 3,629,241
23/06/2019 0.004589 0.004589 0.001840 0.001847 684 1,393,264
22/06/2019 0.004589 0.004589 0.004589 0.004589 - 3,460,910
21/06/2019 0.004589 0.004589 0.004589 0.004589 - 3,460,910
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DACSEE

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 DACS with 754,375,113 DACS in circulation. The last known price of DACSEE is 0.002680 USD and is up 12.71% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://dacsee.io/#/.
Estatísticas de DACSEE
Preço de DACSEE 0.002680 USD
ROI de DACSEE -87.11%
Ranking no mercado #1217
Cap. de Mercado 2,021,426 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 754,375,113 DACS
Fornecimento Total 3,000,000,000 DACS
Fornecimento Máximo Sem Dados
Valor mais alto 0.021265 USD
(03/08/2018)
Valor mais baixo 0.001038 USD
(16/12/2018)
Alta / Baixa em 52 semanas 0.021265 USD /
0.001038 USD
Alta / Baixa em 90 dias 0.006835 USD /
0.001187 USD
Alta / Baixa em 30 dias 0.005261 USD /
0.001187 USD
Alta / Baixa em 7 dias 0.003202 USD /
0.001187 USD
Alta / Baixa em 24 horas 0.002785 USD /
0.001187 USD
Alta / Baixa ontem 0.002785 USD /
0.001187 USD
Abertura / Fechamento de ontem 0.002379 USD /
0.002726 USD
Mudança de ontem $0.000347 USD (+14.57%)
Volume de ontem $1 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)