Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DACSEE DACSEE (DACS)
0.002856 USD (-31.50%)
0.00000036 BTC (-33.17%)
0.00001164 ETH (-31.61%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,153,011 USD
274 BTC
8,779 ETH
Volume (24h)
8,192 USD
1.04 BTC
33.40 ETH
Fornecimento Circulante
753,951,596 DACS
Fornecimento Total
3,000,000,000 DACS

Dados históricos para DACSEE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.004167 0.004198 0.002808 0.002864 8,215 2,159,007
22/05/2019 0.006708 0.006708 0.003013 0.004167 10 3,141,501
21/05/2019 0.006708 0.006708 0.006708 0.006708 - 5,057,830
20/05/2019 0.004506 0.006835 0.004280 0.006708 - 5,057,830
19/05/2019 0.003067 0.004548 0.003058 0.004505 890 3,396,500
18/05/2019 0.003289 0.003962 0.003064 0.003071 748 2,315,163
17/05/2019 0.003708 0.003748 0.003275 0.003289 - 2,479,854
16/05/2019 0.006035 0.006437 0.003443 0.003710 4,750 2,796,809
15/05/2019 0.005862 0.006096 0.003247 0.006037 7,975 4,551,437
14/05/2019 0.003517 0.005878 0.003249 0.005861 970 4,418,670
13/05/2019 0.004603 0.004698 0.003360 0.003514 656 2,649,706
12/05/2019 0.003623 0.004683 0.003518 0.004603 2 3,470,443
11/05/2019 0.003413 0.005537 0.003392 0.003623 86 2,731,791
10/05/2019 0.003237 0.004911 0.003211 0.003408 15 2,569,523
09/05/2019 0.005137 0.005137 0.003236 0.003238 1 2,441,561
08/05/2019 0.005137 0.005137 0.005137 0.005137 - 3,873,325
07/05/2019 0.004964 0.005185 0.004962 0.005137 - 3,873,325
06/05/2019 0.004684 0.005059 0.002753 0.004964 1,519 3,742,961
05/05/2019 0.004684 0.004684 0.004684 0.004684 - 3,530,987
04/05/2019 0.004834 0.004912 0.004666 0.004684 - 3,530,987
03/05/2019 0.004442 0.004872 0.002774 0.004834 1,614 3,644,181
02/05/2019 0.004442 0.004442 0.004442 0.004442 - 3,348,652
01/05/2019 0.004442 0.004442 0.004442 0.004442 - 3,348,652
30/04/2019 0.004442 0.004442 0.004442 0.004442 - 3,348,652
29/04/2019 0.004530 0.004560 0.004414 0.004442 - 3,348,652
28/04/2019 0.004563 0.004594 0.004526 0.004530 1 3,415,010
27/04/2019 0.004501 0.004623 0.003036 0.004563 725 3,439,272
26/04/2019 0.004458 0.004561 0.003408 0.004499 14 3,391,658
25/04/2019 0.003723 0.004794 0.003685 0.004458 775 3,360,339
24/04/2019 0.004311 0.004314 0.003158 0.003724 242 2,806,786
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DACSEE

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 DACS with 753,951,596 DACS in circulation. The last known price of DACSEE is 0.002856 USD and is down 31.50% over the last 24 hours. It is currently trading on 2 active market(s) with 8,192 USD traded over the last 24 hours. More information can be found at https://dacsee.io/#/.
Estatísticas de DACSEE
Preço de DACSEE 0.002856 USD
ROI de DACSEE -86.26%
Ranking no mercado #679
Cap. de Mercado 2,153,011 USD
Volume em 24 horas 8,192 USD
Fornecimento Circulante 753,951,596 DACS
Fornecimento Total 3,000,000,000 DACS
Fornecimento Máximo Sem Dados
Valor mais alto 0.021265 USD
(03/08/2018)
Valor mais baixo 0.001038 USD
(16/12/2018)
Alta / Baixa em 52 semanas 0.021265 USD /
0.001038 USD
Alta / Baixa em 90 dias 0.006835 USD /
0.002008 USD
Alta / Baixa em 30 dias 0.006835 USD /
0.002753 USD
Alta / Baixa em 7 dias 0.006835 USD /
0.002808 USD
Alta / Baixa em 24 horas 0.004198 USD /
0.002808 USD
Alta / Baixa ontem 0.004198 USD /
0.002808 USD
Abertura / Fechamento de ontem 0.004167 USD /
0.002864 USD
Mudança de ontem $-0.001303 USD (-31.27%)
Volume de ontem $8,215 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)