Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DACSEE DACSEE (DACS)
0.001779 USD (0.00%)
0.00000017 BTC (0.00%)
0.00001022 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,343,360 USD
128 BTC
7,713 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
754,968,384 DACS
Fornecimento Total
3,000,000,000 DACS

Dados históricos para DACSEE

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.001779 0.001779 0.001779 0.001779 - 1,343,360
17/09/2019 0.001779 0.001779 0.001779 0.001779 - 1,343,360
16/09/2019 0.001779 0.001779 0.001779 0.001779 - 1,343,360
15/09/2019 0.001779 0.001779 0.001779 0.001779 - 1,343,360
14/09/2019 0.001779 0.001779 0.001779 0.001779 - 1,343,360
13/09/2019 0.001779 0.001779 0.001779 0.001779 - 1,343,360
12/09/2019 0.001779 0.001779 0.001779 0.001779 - 1,343,360
11/09/2019 0.001779 0.001779 0.001779 0.001779 - 1,343,360
10/09/2019 0.001779 0.001779 0.001779 0.001779 - 1,343,360
09/09/2019 0.001779 0.001779 0.001779 0.001779 - 1,343,360
08/09/2019 0.001779 0.001779 0.001779 0.001779 - 1,343,360
07/09/2019 0.001761 0.001779 0.001759 0.001779 - 1,343,360
06/09/2019 0.000732 0.001938 0.000727 0.001760 523 1,328,604
05/09/2019 0.001854 0.001854 0.000732 0.000732 564 552,316
04/09/2019 0.001854 0.001854 0.001854 0.001854 - 1,398,792
03/09/2019 0.001854 0.001854 0.001854 0.001854 - 1,398,792
02/09/2019 0.001852 0.001862 0.001846 0.001854 - 1,398,792
01/09/2019 0.001635 0.001861 0.001635 0.001852 0 1,397,617
31/08/2019 0.001853 0.001853 0.001618 0.001635 1 1,233,661
30/08/2019 0.001863 0.001877 0.001837 0.001853 - 1,398,112
29/08/2019 0.002340 0.002340 0.001858 0.001863 4 1,405,449
28/08/2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
27/08/2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
26/08/2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
25/08/2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
24/08/2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
23/08/2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
22/08/2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
21/08/2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
20/08/2019 0.002340 0.002340 0.002340 0.002340 - 1,765,505
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DACSEE

DACSEE (DACS) is a cryptocurrency token and operates on the Ethereum platform. DACSEE has a current supply of 3,000,000,000 DACS with 754,968,384 DACS in circulation. The last known price of DACSEE is 0.001779 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://dacsee.io/#/.
Estatísticas de DACSEE
Preço de DACSEE 0.001779 USD
ROI de DACSEE -91.44%
Ranking no mercado #833
Cap. de Mercado 1,343,360 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 754,968,384 DACS
Fornecimento Total 3,000,000,000 DACS
Fornecimento Máximo Sem Dados
Valor mais alto 0.021265 USD
(03/08/2018)
Valor mais baixo 0.000601 USD
(01/08/2019)
Alta / Baixa em 52 semanas 0.007020 USD /
0.000601 USD
Alta / Baixa em 90 dias 0.005261 USD /
0.000601 USD
Alta / Baixa em 30 dias 0.002340 USD /
0.000727 USD
Alta / Baixa em 7 dias 0.001779 USD /
0.001779 USD
Alta / Baixa em 24 horas 0.001779 USD /
0.001779 USD
Alta / Baixa ontem 0.001779 USD /
0.001779 USD
Abertura / Fechamento de ontem 0.001779 USD /
0.001779 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)