×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,835Mercados:  20,872Cap. de Mercado:  $229,984,348,814Vol 24h:  $73,769,657,551Domínio de BTC:  66.0%
Cap. de Mercado:  $229,984,348,814Vol 24h:  $73,769,657,551Domínio de BTC:  66.0%Criptomoedas:  4,835Mercados:  20,872

DABANKING (DAB)

$0.197830 USD (0.54%)
0.00002354 BTC (2.34%)
0.00108431 ETH (1.74%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $692,634 USD
    82.43049342 BTC
    3,796 ETH
  • Volume (24h)
    $1,253.78 USD
    0.14921253 BTC
    6.87196455 ETH
  • Fornecimento Circulante
    3,501,154 DAB
  • Fornecimento Total
    200,000,000 DAB
  • Historical data for DABANKING

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 18, 2019
    0.195625
    0.214199
    0.193676
    0.195615
    1,240.93
    685,028
    Nov 17, 2019
    0.210985
    0.217047
    0.194018
    0.195728
    6,408.01
    676,167
    Nov 16, 2019
    0.190345
    0.216690
    0.190209
    0.210985
    4,513.78
    724,034
    Nov 15, 2019
    0.191051
    0.200970
    0.189231
    0.190306
    1,241.08
    654,293
    Nov 14, 2019
    0.193610
    0.202341
    0.190637
    0.191051
    3,591.54
    645,035
    Nov 13, 2019
    0.196191
    0.205954
    0.191530
    0.193582
    3,081.40
    653,532
    Nov 12, 2019
    0.195132
    0.211042
    0.195023
    0.196256
    2,119.95
    660,999
    Nov 11, 2019
    0.198573
    0.215237
    0.193847
    0.195035
    3,366.62
    658,281
    Nov 10, 2019
    0.201054
    0.211296
    0.198134
    0.198573
    1,389.57
    667,639
    Nov 09, 2019
    0.200423
    0.227422
    0.200248
    0.201097
    1,192.62
    665,248
    Nov 08, 2019
    0.201141
    0.240449
    0.193688
    0.200496
    6,328.02
    658,167
    Nov 07, 2019
    0.195059
    0.204941
    0.194169
    0.201144
    1,360.93
    664,575
    Nov 06, 2019
    0.220560
    0.220870
    0.190264
    0.194922
    1,357.26
    630,640
    Nov 05, 2019
    0.200984
    0.251343
    0.189493
    0.220457
    5,059.36
    710,590
    Nov 04, 2019
    0.210922
    0.216609
    0.186639
    0.200984
    2,343.29
    642,274
    Nov 03, 2019
    0.209976
    0.212270
    0.199424
    0.210891
    233.44
    672,710
    Nov 02, 2019
    0.210871
    0.216692
    0.185344
    0.209991
    2,056.32
    660,213
    Nov 01, 2019
    0.201291
    0.216737
    0.200034
    0.210817
    2,087.11
    652,138
    Oct 31, 2019
    0.206231
    0.216480
    0.200119
    0.201243
    2,315.12
    615,712
    Oct 30, 2019
    0.210609
    0.220567
    0.205371
    0.206186
    2,748.65
    619,229
    Oct 29, 2019
    0.211344
    0.218761
    0.203688
    0.210477
    1,573.69
    632,736
    Oct 28, 2019
    0.231032
    0.236161
    0.208294
    0.211344
    1,524.29
    628,096
    Oct 27, 2019
    0.252004
    0.253051
    0.214980
    0.230988
    2,809.54
    676,782
    Oct 26, 2019
    0.213304
    0.255673
    0.212688
    0.252004
    2,902.93
    719,570
    Oct 25, 2019
    0.222227
    0.254410
    0.193338
    0.213160
    4,862.45
    594,275
    Oct 24, 2019
    0.176446
    0.222267
    0.176385
    0.222227
    3,170.57
    602,771
    Oct 23, 2019
    0.200908
    0.204069
    0.175676
    0.176622
    2,058.14
    477,351
    Oct 22, 2019
    0.190820
    0.206267
    0.174718
    0.200908
    2,033.38
    536,442
    Oct 21, 2019
    0.195546
    0.211124
    0.190122
    0.190844
    671.09
    502,223
    Oct 20, 2019
    0.191149
    0.213393
    0.189873
    0.195564
    2,784.60
    506,410
    Oct 19, 2019
    0.200611
    0.211857
    0.188834
    0.191216
    2,882.56
    493,519

Sobre DABANKING

DABANKING aims to create an independent and powerful blockchain that enables the creation of dApps for entertainment.

Estatísticas de DABANKING

DABANKING Price
$0.197830 USD
DABANKING ROI
-65.67%
Ranking no mercado
#990
Cap. de Mercado
$692,634 USD
Volume em 24 horas
$1,253.78 USD
Fornecimento Circulante
3,501,154 DAB
Fornecimento Total
200,000,000 DAB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.668894 USD
(Sep 09, 2019)
Valor mais baixo
$0.174718 USD
(Oct 22, 2019)
Alta / Baixa em 52 semanas
$0.668894 USD /
$0.174718 USD
Alta / Baixa em 90 dias
$0.668894 USD /
$0.174718 USD
Alta / Baixa em 30 dias
$0.255673 USD /
$0.174718 USD
Alta / Baixa em 7 dias
$0.217047 USD /
$0.189231 USD
Alta / Baixa em 24 horas
$0.214199 USD /
$0.193676 USD
Alta / Baixa ontem
$0.214199 USD /
$0.193676 USD
Abertura / Fechamento de ontem
$0.195625 USD /
$0.195615 USD
Mudança de ontem
$-0.000011 USD (-0.01%)
Volume de ontem
$1,240.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.