×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,798Cap. de Mercado:  $219,920,100,020Vol 24h:  $68,878,632,516Domínio de BTC:  65.8%
Cap. de Mercado:  $219,920,100,020Vol 24h:  $68,878,632,516Domínio de BTC:  65.8%Criptomoedas:  4,843Mercados:  20,798

CYCLEAN (CCL)

$0.000082 USD (0.00%)
0.00000001 BTC (2.35%)
0.00000047 ETH (1.10%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $55,562.45 USD
    6.92877635 BTC
    316.87335048 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    678,451,267 CCL
  • Fornecimento Total
    4,000,000,000 CCL
  • Historical data for CYCLEAN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.000083
    0.000084
    0.000081
    0.000082
    0
    55,562.45
    Nov 18, 2019
    0.000085
    0.000086
    0.000083
    0.000083
    42.02
    56,335.97
    Nov 17, 2019
    0.000085
    0.000085
    0.000085
    0.000085
    0
    58,005.88
    Nov 16, 2019
    0.000085
    0.000086
    0.000085
    0.000085
    0
    58,005.88
    Nov 15, 2019
    0.000076
    0.000085
    0.000076
    0.000085
    5.94
    57,559.33
    Nov 14, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    51,596.77
    Nov 13, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    51,596.77
    Nov 12, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    51,596.77
    Nov 11, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    51,596.77
    Nov 10, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    51,596.77
    Nov 09, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    51,596.77
    Nov 08, 2019
    0.000088
    0.000088
    0.000076
    0.000076
    11.20
    51,438.00
    Nov 07, 2019
    0.000086
    0.000089
    0.000077
    0.000088
    20.22
    59,466.65
    Nov 06, 2019
    0.000107
    0.000107
    0.000077
    0.000086
    248.70
    58,415.49
    Nov 05, 2019
    0.000096
    0.000108
    0.000077
    0.000107
    382.20
    72,374.44
    Nov 04, 2019
    0.000115
    0.000115
    0.000091
    0.000096
    85.50
    65,386.27
    Nov 03, 2019
    0.000081
    0.000120
    0.000081
    0.000115
    32.02
    78,085.76
    Nov 02, 2019
    0.000097
    0.000098
    0.000080
    0.000081
    14.33
    54,840.52
    Nov 01, 2019
    0.000074
    0.000121
    0.000064
    0.000097
    64.99
    65,596.30
    Oct 31, 2019
    0.000079
    0.000080
    0.000061
    0.000074
    176.29
    49,924.36
    Oct 30, 2019
    0.000111
    0.000112
    0.000068
    0.000079
    95.73
    53,882.79
    Oct 29, 2019
    0.000073
    0.000136
    0.000059
    0.000111
    99.62
    75,516.52
    Oct 28, 2019
    0.000079
    0.000098
    0.000043
    0.000073
    351.16
    49,324.65
    Oct 27, 2019
    0.000073
    0.000093
    0.000071
    0.000079
    94.57
    53,809.07
    Oct 26, 2019
    0.000074
    0.000079
    0.000052
    0.000073
    98.63
    49,415.28
    Oct 25, 2019
    0.000100
    0.000100
    0.000060
    0.000074
    140.08
    50,399.27
    Oct 24, 2019
    0.000095
    0.000100
    0.000092
    0.000100
    0
    67,692.72
    Oct 23, 2019
    0.000092
    0.000099
    0.000086
    0.000095
    30.23
    64,782.14
    Oct 22, 2019
    0.000130
    0.000131
    0.000092
    0.000092
    8.84
    62,401.45
    Oct 21, 2019
    0.000095
    0.000130
    0.000094
    0.000130
    31.57
    88,327.25
    Oct 20, 2019
    0.000115
    0.000115
    0.000093
    0.000095
    15.13
    64,150.48

Sobre CYCLEAN

CYCLEAN (CCL) is a cryptocurrency token and operates on the Ethereum platform. CYCLEAN has a current supply of 4,000,000,000 with 678,451,267.297 in circulation. The last known price of CYCLEAN is $0.000082 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cyclean.io.

Estatísticas de CYCLEAN

CYCLEAN Price
$0.000082 USD
CYCLEAN ROI
-99.42%
Ranking no mercado
#1589
Cap. de Mercado
$55,562.45 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
678,451,267 CCL
Fornecimento Total
4,000,000,000 CCL
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.030086 USD
(Sep 13, 2018)
Valor mais baixo
$0.000043 USD
(Oct 28, 2019)
Alta / Baixa em 52 semanas
$0.003657 USD /
$0.000043 USD
Alta / Baixa em 90 dias
$0.000481 USD /
$0.000043 USD
Alta / Baixa em 30 dias
$0.000136 USD /
$0.000043 USD
Alta / Baixa em 7 dias
$0.000086 USD /
$0.000076 USD
Alta / Baixa em 24 horas
$0.000082 USD /
$0.000082 USD
Alta / Baixa ontem
$0.000084 USD /
$0.000081 USD
Abertura / Fechamento de ontem
$0.000083 USD /
$0.000082 USD
Mudança de ontem
$-0.000001 USD (-1.43%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.