Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CyberVein CyberVein (CVT)
0.009416 USD (3.07%)
0.00000103 BTC (3.32%)
0.00003520 ETH (3.35%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,985,161 USD
1,093 BTC
37,328 ETH
Volume (24h)
246,316 USD
26.97 BTC
920.82 ETH
Fornecimento Circulante
1,060,404,496 CVT
Fornecimento Total
2,147,483,648 CVT

Dados históricos para CyberVein

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.009159 0.010863 0.008829 0.009260 875,680 9,819,108
17/06/2019 0.009186 0.009989 0.008528 0.009157 257,076 9,710,127
16/06/2019 0.010663 0.011609 0.009015 0.009186 210,015 9,740,872
15/06/2019 0.008256 0.011716 0.008061 0.010663 683,590 11,307,057
14/06/2019 0.007686 0.008910 0.007686 0.008274 729,659 8,773,488
13/06/2019 0.008306 0.008351 0.007523 0.007685 196,324 8,149,456
12/06/2019 0.008131 0.008554 0.008089 0.008318 59,427 8,820,125
11/06/2019 0.008532 0.008595 0.007856 0.008131 137,035 8,622,177
10/06/2019 0.008000 0.008541 0.007773 0.008529 155,443 9,044,532
09/06/2019 0.008590 0.008970 0.007849 0.008011 196,820 8,494,612
08/06/2019 0.008004 0.008630 0.007946 0.008590 234,199 9,108,477
07/06/2019 0.007321 0.008162 0.007142 0.008036 93,872 8,521,534
06/06/2019 0.007371 0.007440 0.006991 0.007316 97,513 7,758,244
05/06/2019 0.007198 0.007809 0.006743 0.007374 263,094 7,819,703
04/06/2019 0.007892 0.007918 0.007140 0.007198 136,966 7,633,238
03/06/2019 0.008255 0.008417 0.007777 0.007891 163,128 8,368,133
02/06/2019 0.007888 0.008522 0.007801 0.008261 110,827 8,760,437
01/06/2019 0.007705 0.008361 0.007638 0.007888 179,894 8,364,792
31/05/2019 0.007533 0.008538 0.007219 0.007675 187,738 8,139,072
30/05/2019 0.008024 0.008309 0.007468 0.007533 114,330 7,987,527
29/05/2019 0.008299 0.008472 0.007695 0.008024 171,881 8,508,532
28/05/2019 0.008697 0.008825 0.008141 0.008297 137,152 8,798,295
27/05/2019 0.008978 0.009175 0.008469 0.008730 183,006 9,257,241
26/05/2019 0.008317 0.009365 0.007591 0.008974 256,722 9,515,821
25/05/2019 0.008951 0.008989 0.008107 0.008317 85,375 8,819,062
24/05/2019 0.009382 0.009425 0.008699 0.008951 239,428 9,491,876
23/05/2019 0.009210 0.009840 0.009011 0.009374 113,710 9,939,826
22/05/2019 0.009008 0.009668 0.008907 0.009211 123,087 9,767,132
21/05/2019 0.008953 0.009383 0.008476 0.009008 259,972 9,551,946
20/05/2019 0.010347 0.010347 0.008591 0.008953 216,601 9,494,206
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.009416 USD and is up 3.07% over the last 24 hours. It is currently trading on 9 active market(s) with 246,316 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
Estatísticas de CyberVein
Preço de CyberVein 0.009416 USD
ROI de CyberVein -82.87%
Ranking no mercado #345
Cap. de Mercado 9,985,161 USD
Volume em 24 horas 246,316 USD
Fornecimento Circulante 1,060,404,496 CVT
Fornecimento Total 2,147,483,648 CVT
Fornecimento Máximo Sem Dados
Valor mais alto 0.105810 USD
(14/05/2018)
Valor mais baixo 0.004009 USD
(10/02/2019)
Alta / Baixa em 52 semanas 0.093919 USD /
0.004009 USD
Alta / Baixa em 90 dias 0.027142 USD /
0.006743 USD
Alta / Baixa em 30 dias 0.011716 USD /
0.006743 USD
Alta / Baixa em 7 dias 0.011716 USD /
0.007523 USD
Alta / Baixa em 24 horas 0.009518 USD /
0.008829 USD
Alta / Baixa ontem 0.010863 USD /
0.008829 USD
Abertura / Fechamento de ontem 0.009159 USD /
0.009260 USD
Mudança de ontem $0.000101 USD (+1.10%)
Volume de ontem $875,680 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)