Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
CyberVein CyberVein (CVT)
0.015414 USD (7.01%)
0.00000280 BTC (5.48%)
0.00009297 ETH (5.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
16,344,950 USD
2,967 BTC
98,589 ETH
Volume (24h)
510,075 USD
92.60 BTC
3,077 ETH
Fornecimento Circulante
1,060,404,496 CVT
Fornecimento Total
2,147,483,648 CVT

Dados históricos para CyberVein

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.016808 0.017282 0.013772 0.013809 428,557 14,643,527
23/04/2019 0.016357 0.017601 0.014442 0.016809 242,640 17,824,056
22/04/2019 0.014796 0.017325 0.014570 0.016357 311,644 17,344,880
21/04/2019 0.015640 0.017962 0.014271 0.014797 317,839 15,691,253
20/04/2019 0.015187 0.017408 0.014441 0.017408 285,972 18,459,697
19/04/2019 0.016038 0.016995 0.014303 0.015187 570,814 16,104,048
18/04/2019 0.014417 0.017614 0.013689 0.015998 232,555 16,964,024
17/04/2019 0.018308 0.018770 0.013810 0.014420 224,594 15,291,233
16/04/2019 0.013377 0.018736 0.011907 0.018029 146,821 19,117,537
15/04/2019 0.014960 0.018813 0.011946 0.013377 231,344 14,185,557
14/04/2019 0.014634 0.022121 0.011720 0.014960 68,906 15,863,142
13/04/2019 0.012632 0.018262 0.011925 0.014634 87,628 15,517,765
12/04/2019 0.013025 0.015613 0.011826 0.012632 206,231 13,394,570
11/04/2019 0.015491 0.016462 0.011349 0.013029 574,026 13,815,607
10/04/2019 0.015991 0.017920 0.014799 0.015493 323,012 16,429,114
09/04/2019 0.015780 0.017851 0.013222 0.016000 448,363 16,966,399
08/04/2019 0.016568 0.018337 0.014408 0.015780 312,986 16,733,518
07/04/2019 0.014365 0.018927 0.013285 0.016570 380,403 17,570,924
06/04/2019 0.015337 0.017861 0.013411 0.014363 152,191 15,230,971
05/04/2019 0.014816 0.016889 0.012887 0.015327 187,198 16,252,465
04/04/2019 0.016028 0.016613 0.013844 0.014820 368,924 15,715,701
03/04/2019 0.015365 0.018553 0.015017 0.016022 518,949 16,989,774
02/04/2019 0.015075 0.017358 0.014622 0.015371 349,095 16,299,855
01/04/2019 0.014302 0.016118 0.013902 0.015082 269,781 15,993,507
31/03/2019 0.018144 0.018144 0.013720 0.014309 357,772 15,173,262
30/03/2019 0.018333 0.019232 0.017081 0.018144 255,131 19,240,127
29/03/2019 0.018241 0.019096 0.017655 0.018353 285,191 19,461,805
28/03/2019 0.018970 0.019878 0.016779 0.018241 417,833 19,342,452
27/03/2019 0.018923 0.020196 0.017242 0.018966 296,579 20,111,382
26/03/2019 0.023995 0.025302 0.016231 0.019043 655,572 20,193,600
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.015414 USD and is up 7.01% over the last 24 hours. It is currently trading on 9 active market(s) with 510,075 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein Statistics
CyberVein Price 0.015414 USD
CyberVein ROI -71.96%
Market Rank #228
Cap. de Mercado 16,344,950 USD
24 Hour Volume 510,075 USD
Fornecimento Circulante 1,060,404,496 CVT
Fornecimento Total 2,147,483,648 CVT
Fornecimento Máximo Sem Dados
All Time High 0.105810 USD
(14/05/2018)
All Time Low 0.004009 USD
(10/02/2019)
52 Week High / Low 0.105810 USD /
0.004009 USD
90 Day High / Low 0.027142 USD /
0.004009 USD
30 Day High / Low 0.022121 USD /
0.011349 USD
7 Day High / Low 0.018052 USD /
0.012872 USD
24 Hour High / Low 0.018052 USD /
0.012872 USD
Yesterday's High / Low 0.017282 USD /
0.013772 USD
Yesterday's Open / Close 0.016808 USD /
0.013809 USD
Yesterday's Change $-0.002999 USD (-17.84%)
Yesterday's Volume $428,557 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)