Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CyberVein CyberVein (CVT)
0.005566 USD (-1.41%)
0.00000054 BTC (-2.68%)
0.00002555 ETH (-5.94%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,902,178 USD
577 BTC
27,089 ETH
Volume (24h)
55,110 USD
5.38 BTC
252.93 ETH
Fornecimento Circulante
1,060,404,496 CVT
Fornecimento Total
2,147,483,648 CVT

Dados históricos para CyberVein

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.005754 0.005769 0.005075 0.005428 55,502 5,755,846
18/09/2019 0.005818 0.006010 0.005620 0.005753 20,387 6,100,880
17/09/2019 0.005904 0.006107 0.005640 0.005811 65,817 6,162,017
16/09/2019 0.005746 0.006243 0.005155 0.005901 68,416 6,257,954
15/09/2019 0.005911 0.005993 0.005681 0.005745 16,894 6,092,466
14/09/2019 0.005841 0.006460 0.005671 0.005910 387,142 6,267,167
13/09/2019 0.006419 0.006794 0.005649 0.005841 272,899 6,194,262
12/09/2019 0.006426 0.007008 0.006209 0.006419 343,132 6,806,531
11/09/2019 0.006682 0.007488 0.006210 0.006425 340,795 6,812,761
10/09/2019 0.006857 0.007246 0.006631 0.006682 78,544 7,085,590
09/09/2019 0.007701 0.007741 0.006064 0.006858 925,056 7,272,541
08/09/2019 0.005647 0.008521 0.005597 0.007701 1,390,181 8,166,503
07/09/2019 0.006033 0.006112 0.005511 0.005673 233,597 6,015,774
06/09/2019 0.007133 0.007301 0.006007 0.006022 276,097 6,385,885
05/09/2019 0.007414 0.007416 0.007105 0.007133 56,833 7,564,235
04/09/2019 0.006802 0.008173 0.006751 0.007414 308,524 7,861,870
03/09/2019 0.008437 0.008570 0.006588 0.006799 130,130 7,209,226
02/09/2019 0.007417 0.008437 0.007416 0.008436 155,733 8,945,616
01/09/2019 0.006934 0.007683 0.006908 0.007417 201,141 7,865,439
31/08/2019 0.006595 0.007386 0.006566 0.006934 136,331 7,352,380
30/08/2019 0.007191 0.007752 0.006279 0.006595 180,830 6,993,728
29/08/2019 0.006774 0.007675 0.005918 0.007191 377,193 7,625,086
28/08/2019 0.009164 0.011813 0.006850 0.006872 928,874 7,287,117
27/08/2019 0.006547 0.009735 0.006547 0.009166 1,141,114 9,719,987
26/08/2019 0.006117 0.007020 0.005537 0.006547 168,566 6,942,053
25/08/2019 0.005783 0.007039 0.005640 0.006122 300,516 6,491,543
24/08/2019 0.006094 0.006102 0.005228 0.005783 263,781 6,132,503
23/08/2019 0.007600 0.007604 0.006065 0.006130 211,164 6,500,553
22/08/2019 0.007060 0.008858 0.006815 0.007600 475,841 8,058,630
21/08/2019 0.006038 0.007061 0.005377 0.007061 196,758 7,487,641
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.005566 USD and is down 1.41% over the last 24 hours. It is currently trading on 9 active market(s) with 55,110 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
Estatísticas de CyberVein
Preço de CyberVein 0.005566 USD
ROI de CyberVein -89.87%
Ranking no mercado #434
Cap. de Mercado 5,902,178 USD
Volume em 24 horas 55,110 USD
Fornecimento Circulante 1,060,404,496 CVT
Fornecimento Total 2,147,483,648 CVT
Fornecimento Máximo Sem Dados
Valor mais alto 0.105810 USD
(14/05/2018)
Valor mais baixo 0.003868 USD
(28/07/2019)
Alta / Baixa em 52 semanas 0.027142 USD /
0.003522 USD
Alta / Baixa em 90 dias 0.011813 USD /
0.003522 USD
Alta / Baixa em 30 dias 0.011813 USD /
0.005075 USD
Alta / Baixa em 7 dias 0.006794 USD /
0.005075 USD
Alta / Baixa em 24 horas 0.005750 USD /
0.005075 USD
Alta / Baixa ontem 0.005769 USD /
0.005075 USD
Abertura / Fechamento de ontem 0.005754 USD /
0.005428 USD
Mudança de ontem $-0.000326 USD (-5.67%)
Volume de ontem $55,502 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)