×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,819,276,786Vol 24h:  $61,300,999,494Domínio de BTC:  66.0%
Cap. de Mercado:  $240,819,276,786Vol 24h:  $61,300,999,494Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

CyberVein (CVT)

$0.005716 USD (1.85%)
0.00000065 BTC (1.78%)
0.00003037 ETH (0.89%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $6,061,059 USD
    688.59123925 BTC
    32,208 ETH
  • Volume (24h)
    $36,792.94 USD
    4.18001121 BTC
    195.51753262 ETH
  • Fornecimento Circulante
    1,060,404,496 CVT
  • Fornecimento Total
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.005454
    0.005917
    0.005259
    0.005577
    102,738
    5,913,915
    Nov 11, 2019
    0.005957
    0.006068
    0.005111
    0.005451
    73,026.59
    5,780,231
    Nov 10, 2019
    0.005961
    0.006317
    0.005596
    0.005956
    105,754
    6,315,382
    Nov 09, 2019
    0.005541
    0.006058
    0.005463
    0.005963
    154,458
    6,322,763
    Nov 08, 2019
    0.005460
    0.006043
    0.005317
    0.005541
    40,095.06
    5,875,864
    Nov 07, 2019
    0.005728
    0.005786
    0.005280
    0.005460
    39,445.24
    5,790,261
    Nov 06, 2019
    0.005476
    0.006140
    0.005328
    0.005724
    102,709
    6,069,648
    Nov 05, 2019
    0.005785
    0.005795
    0.005173
    0.005473
    146,299
    5,803,715
    Nov 04, 2019
    0.006146
    0.006364
    0.005664
    0.005785
    28,740.60
    6,134,130
    Nov 03, 2019
    0.006304
    0.006625
    0.006053
    0.006145
    99,404.40
    6,516,634
    Nov 02, 2019
    0.007435
    0.008300
    0.006084
    0.006304
    162,880
    6,684,545
    Nov 01, 2019
    0.007685
    0.009375
    0.006764
    0.007435
    313,553
    7,883,914
    Oct 31, 2019
    0.005810
    0.009484
    0.005799
    0.007685
    224,240
    8,149,467
    Oct 30, 2019
    0.005697
    0.006779
    0.005681
    0.005809
    33,373.47
    6,160,115
    Oct 29, 2019
    0.005746
    0.006986
    0.005247
    0.005695
    94,901.25
    6,038,594
    Oct 28, 2019
    0.004981
    0.006188
    0.004753
    0.005745
    89,073.44
    6,091,901
    Oct 27, 2019
    0.004507
    0.005151
    0.004485
    0.004980
    15,971.59
    5,280,591
    Oct 26, 2019
    0.004243
    0.004941
    0.004231
    0.004506
    36,152.43
    4,777,788
    Oct 25, 2019
    0.004357
    0.004552
    0.004154
    0.004240
    12,539.93
    4,496,643
    Oct 24, 2019
    0.004082
    0.004476
    0.003996
    0.004357
    9,176.01
    4,619,886
    Oct 23, 2019
    0.004487
    0.004524
    0.004058
    0.004082
    3,263.12
    4,328,652
    Oct 22, 2019
    0.004172
    0.004521
    0.004145
    0.004509
    14,205.31
    4,780,908
    Oct 21, 2019
    0.004171
    0.004323
    0.004089
    0.004162
    1,649.53
    4,413,812
    Oct 20, 2019
    0.004055
    0.004301
    0.003891
    0.004171
    4,165.75
    4,423,048
    Oct 19, 2019
    0.004113
    0.004155
    0.004028
    0.004056
    1,392.22
    4,301,216
    Oct 18, 2019
    0.004247
    0.004257
    0.004012
    0.004100
    13,357.76
    4,347,828
    Oct 17, 2019
    0.004306
    0.004391
    0.004170
    0.004186
    14,053.39
    4,438,994
    Oct 16, 2019
    0.004396
    0.004445
    0.004264
    0.004325
    2,965.11
    4,586,687
    Oct 15, 2019
    0.004289
    0.004422
    0.004206
    0.004396
    2,076.29
    4,661,105
    Oct 14, 2019
    0.004182
    0.004431
    0.004149
    0.004289
    1,312.52
    4,548,481
    Oct 13, 2019
    0.004168
    0.004380
    0.004077
    0.004182
    2,755.45
    4,435,016

Sobre CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.005716 USD and is up 1.85% over the last 24 hours. It is currently trading on 9 active market(s) with $36,792.94 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

Estatísticas de CyberVein

CyberVein Price
$0.005716 USD
CyberVein ROI
-89.60%
Ranking no mercado
#407
Cap. de Mercado
$6,061,059 USD
Volume em 24 horas
$36,792.94 USD
Fornecimento Circulante
1,060,404,496 CVT
Fornecimento Total
2,147,483,648 CVT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.105810 USD
(May 14, 2018)
Valor mais baixo
$0.003608 USD
(Oct 07, 2019)
Alta / Baixa em 52 semanas
$0.027142 USD /
$0.003522 USD
Alta / Baixa em 90 dias
$0.011813 USD /
$0.003522 USD
Alta / Baixa em 30 dias
$0.009484 USD /
$0.003891 USD
Alta / Baixa em 7 dias
$0.006317 USD /
$0.005111 USD
Alta / Baixa em 24 horas
$0.006037 USD /
$0.005425 USD
Alta / Baixa ontem
$0.005917 USD /
$0.005259 USD
Abertura / Fechamento de ontem
$0.005454 USD /
$0.005577 USD
Mudança de ontem
$0.000123 USD (2.26%)
Volume de ontem
$102,738 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.