New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CyberMusic CyberMusic (CYMT)
6.7e-07 USD (-1.42%)
8.349e-11 BTC (0.07%)
3.8e-09 ETH (-0.01%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,978 USD
1 BTC
57 ETH
Volume (24h)
10,369 USD
1.30 BTC
59.23 ETH
Fornecimento Circulante
15,000,000,000 CYMT
Fornecimento Total
15,500,000,000 CYMT

Dados históricos para CyberMusic

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 9e-07 9.1e-07 5.3e-07 6.6e-07 5,287 9,883
16/10/2019 6e-07 9.5e-07 6e-07 9e-07 1,735 13,471
15/10/2019 0.000002 0.000002 5.9e-07 6e-07 2,761 8,982
14/10/2019 0.000053 0.000075 0.000002 0.000002 166 28,048
13/10/2019 9.6e-07 0.000059 9.6e-07 0.000053 0 799,976
12/10/2019 9.6e-07 9.6e-07 9.6e-07 9.6e-07 - 14,473
11/10/2019 0.000001 0.000001 9.6e-07 9.6e-07 - 14,473
10/10/2019 9.3e-07 0.000001 9.3e-07 0.000001 0 15,238
09/10/2019 9.3e-07 9.3e-07 9.2e-07 9.3e-07 - 13,980
08/10/2019 9.4e-07 9.6e-07 9.1e-07 9.3e-07 0 13,921
07/10/2019 0.000002 0.000002 9.4e-07 9.4e-07 0 14,125
06/10/2019 0.000002 0.000002 0.000002 0.000002 - 25,962
05/10/2019 8.7e-07 0.000002 8.7e-07 0.000002 0 26,451
04/10/2019 8.8e-07 8.8e-07 8.7e-07 8.7e-07 - 13,086
03/10/2019 0.000001 0.000001 8.6e-07 8.8e-07 8 13,156
02/10/2019 9.3e-07 0.000001 9.3e-07 0.000001 1 15,975
01/10/2019 9.4e-07 9.6e-07 9.1e-07 9.3e-07 - 13,906
30/09/2019 9e-07 9.4e-07 9e-07 9.4e-07 0 14,027
29/09/2019 9e-07 9e-07 9e-07 9e-07 - 13,521
28/09/2019 0.000002 0.000002 8.9e-07 9e-07 - 13,521
27/09/2019 8.6e-07 0.000002 8.5e-07 0.000002 2 25,217
26/09/2019 8.4e-07 8.7e-07 7.9e-07 8.6e-07 1 12,935
25/09/2019 8.4e-07 8.7e-07 8.2e-07 8.4e-07 - 12,667
24/09/2019 0.000002 0.000002 8.1e-07 8.4e-07 1 12,607
23/09/2019 0.000001 0.000002 0.000001 0.000002 2 28,706
22/09/2019 0.000006 0.000006 0.000001 0.000001 20 15,868
21/09/2019 0.000002 0.000006 0.000001 0.000006 22 86,363
20/09/2019 0.000002 0.000002 0.000001 0.000002 1,636 24,505
19/09/2019 0.000002 0.000002 0.000002 0.000002 15,576 25,608
18/09/2019 0.000001 0.000002 0.000001 0.000002 24,395 24,088
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 CYMT with 15,000,000,000 CYMT in circulation. The last known price of CyberMusic is 6.7e-07 USD and is down 1.42% over the last 24 hours. It is currently trading on 4 active market(s) with 10,369 USD traded over the last 24 hours. More information can be found at https://cybermusic.io.
Estatísticas de CyberMusic
Preço de CyberMusic 6.7e-07 USD
ROI de CyberMusic -98.73%
Ranking no mercado #1883
Cap. de Mercado 9,978 USD
Volume em 24 horas 10,369 USD
Fornecimento Circulante 15,000,000,000 CYMT
Fornecimento Total 15,500,000,000 CYMT
Fornecimento Máximo Sem Dados
Valor mais alto 0.000087 USD
(09/10/2018)
Valor mais baixo 4.8e-07 USD
(16/09/2019)
Alta / Baixa em 52 semanas 0.000084 USD /
4.8e-07 USD
Alta / Baixa em 90 dias 0.000080 USD /
4.8e-07 USD
Alta / Baixa em 30 dias 0.000075 USD /
5.3e-07 USD
Alta / Baixa em 7 dias 0.000075 USD /
5.3e-07 USD
Alta / Baixa em 24 horas 6.8e-07 USD /
6e-07 USD
Alta / Baixa ontem 9.1e-07 USD /
5.3e-07 USD
Abertura / Fechamento de ontem 9e-07 USD /
6.6e-07 USD
Mudança de ontem $-2.4e-07 USD (-26.57%)
Volume de ontem $5,287 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)