×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomoedas:  5,302Mercados:  20,842Cap. de Mercado:  $203,368,991,570Vol 24h:  $146,974,657,778Domínio de BTC:  64.4%
Cap. de Mercado:  $203,368,991,570Vol 24h:  $146,974,657,778Domínio de BTC:  64.4%Criptomoedas:  5,302Mercados:  20,842

CyberMusic (CYMT)

$0.000001 USD (-2.15%)
1.595e-10 BTC (0.41%)
6.897e-9 ETH (0.58%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $17,229.83 USD
    2.40849766 BTC
    104.14305408 ETH
  • Volume (24h)
    $30,657.47 USD
    4.28549913 BTC
    185.30429793 ETH
  • Fornecimento Circulante
    15,100,000,000 CYMT
  • Fornecimento Total
    15,500,000,000 CYMT
  • Historical data for CyberMusic

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 07, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    30,709.22
    17,195.52
    Apr 06, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    32,531.76
    17,893.78
    Apr 05, 2020
    0.000001
    0.000001
    9.97e-7
    0.000001
    28,090.62
    16,919.43
    Apr 04, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    28,484.74
    16,242.53
    Apr 03, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    27,768.70
    15,660.72
    Apr 02, 2020
    9.77e-7
    0.000001
    9.77e-7
    0.000001
    27,545.27
    15,856.34
    Apr 01, 2020
    9.76e-7
    0.000001
    9.35e-7
    9.76e-7
    26,499.92
    14,740.27
    Mar 31, 2020
    9.83e-7
    9.94e-7
    9.49e-7
    9.76e-7
    26,160.28
    14,734.48
    Mar 30, 2020
    9.04e-7
    9.91e-7
    8.76e-7
    9.58e-7
    25,807.93
    14,468.16
    Mar 29, 2020
    9.43e-7
    0.000001
    8.78e-7
    8.79e-7
    23,812.12
    13,271.96
    Mar 28, 2020
    7.63e-7
    0.000001
    7.23e-7
    9.17e-7
    18,845.44
    13,851.86
    Mar 27, 2020
    6.96e-7
    8.35e-7
    6.96e-7
    7.63e-7
    4,997.33
    11,527.01
    Mar 26, 2020
    6.13e-7
    0.000001
    6.13e-7
    6.96e-7
    11,203.48
    10,516.33
    Mar 25, 2020
    6.39e-7
    6.50e-7
    6.05e-7
    6.13e-7
    16,721.10
    9,251.66
    Mar 24, 2020
    5.67e-7
    6.39e-7
    5.64e-7
    6.24e-7
    7,327.57
    9,427.59
    Mar 23, 2020
    0.000001
    0.000001
    5.12e-7
    5.66e-7
    1,436.84
    8,552.26
    Mar 22, 2020
    5.42e-7
    0.000001
    5.42e-7
    0.000001
    0.065574
    17,967.14
    Mar 21, 2020
    5.44e-7
    5.56e-7
    5.21e-7
    5.42e-7
    0
    8,189.83
    Mar 20, 2020
    6.83e-7
    7.10e-7
    5.03e-7
    5.44e-7
    2,327.32
    8,216.81
    Mar 19, 2020
    4.71e-7
    7.17e-7
    4.71e-7
    6.97e-7
    8,654.08
    10,526.50
    Mar 18, 2020
    4.67e-7
    5.10e-7
    4.58e-7
    4.71e-7
    12,166.38
    7,110.03
    Mar 17, 2020
    5.81e-7
    6.36e-7
    4.33e-7
    4.66e-7
    8,150.49
    7,043.77
    Mar 16, 2020
    7.01e-7
    8.00e-7
    4.04e-7
    5.81e-7
    6,310.21
    8,768.66
    Mar 15, 2020
    4.56e-7
    8.90e-7
    3.51e-7
    6.76e-7
    15,840.96
    10,202.00
    Mar 14, 2020
    6.93e-7
    0.000001
    3.58e-7
    4.56e-7
    15,528.33
    6,889.79
    Mar 13, 2020
    6.07e-7
    0.000001
    2.93e-7
    8.53e-7
    12,524.19
    12,876.04
    Mar 12, 2020
    0.000001
    0.000002
    6.01e-7
    6.16e-7
    5,731.31
    9,309.01
    Mar 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    465.18
    18,251.69
    Mar 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    57.35
    18,072.24
    Mar 09, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    5,046.11
    19,365.33
    Mar 08, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    33,775.27
    28,676.04

Sobre CyberMusic

CyberMusic (CYMT) is a cryptocurrency token and operates on the Ethereum platform. CyberMusic has a current supply of 15,500,000,000 with 15,100,000,000 in circulation. The last known price of CyberMusic is $0.000001 USD and is down -2.15% over the last 24 hours. It is currently trading on 4 active market(s) with $30,657.47 traded over the last 24 hours. More information can be found at https://cybermusic.io.

Estatísticas de CyberMusic

CyberMusic Price
$0.000001 USD
CyberMusic ROI
-97.83%
Ranking no mercado
#1764
Cap. de Mercado
$17,229.83 USD
Volume em 24 horas
$30,657.47 USD
Fornecimento Circulante
15,100,000,000 CYMT
Fornecimento Total
15,500,000,000 CYMT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000105 USD
(Feb 13, 2020)
Valor mais baixo
$2.93e-7 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.000105 USD /
$2.93e-7 USD
Alta / Baixa em 90 dias
$0.000105 USD /
$2.93e-7 USD
Alta / Baixa em 30 dias
$0.000002 USD /
$2.93e-7 USD
Alta / Baixa em 7 dias
$0.000001 USD /
$9.35e-7 USD
Alta / Baixa em 24 horas
$0.000001 USD /
$0.000001 USD
Alta / Baixa ontem
$0.000001 USD /
$0.000001 USD
Abertura / Fechamento de ontem
$0.000001 USD /
$0.000001 USD
Mudança de ontem
$-4.55e-8 USD (-3.84%)
Volume de ontem
$30,709.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.