Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
CyberFM CyberFM (CYFM)
0.000001 USD (-10.29%)
2.469e-10 BTC (-7.55%)
8.179e-09 ETH (-4.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
68,603 USD
13 BTC
419 ETH
Volume (24h)
37,537 USD
6.92 BTC
229.14 ETH
Fornecimento Circulante
51,200,000,000 CYFM
Fornecimento Total
102,000,000,000 CYFM

Dados históricos para CyberFM

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.000002 0.000002 0.000001 0.000002 35,235 81,366
22/04/2019 0.000002 0.000002 0.000001 0.000002 1,474 92,419
21/04/2019 0.000001 0.000004 0.000001 0.000002 219 87,267
20/04/2019 0.000002 0.000002 0.000001 0.000001 242 76,477
19/04/2019 0.000002 0.000004 0.000002 0.000002 105 100,989
18/04/2019 0.000001 0.000002 0.000001 0.000002 410 83,358
17/04/2019 0.000002 0.000002 0.000001 0.000001 2,170 57,503
16/04/2019 0.000001 0.000002 0.000001 0.000002 252 86,763
15/04/2019 0.000001 0.000002 0.000001 0.000001 1,127 70,122
14/04/2019 0.000002 0.000017 0.000001 0.000001 335 61,404
13/04/2019 0.000002 0.000002 0.000002 0.000002 72 96,527
12/04/2019 0.000001 0.000003 0.000001 0.000002 234 78,332
11/04/2019 0.000001 0.000003 0.000001 0.000001 236 75,098
10/04/2019 0.000001 0.000002 0.000001 0.000001 452 75,453
09/04/2019 0.000002 0.000002 0.000001 0.000001 319 75,867
08/04/2019 0.000011 0.000013 0.000002 0.000002 343 96,694
07/04/2019 0.000002 0.000017 0.000002 0.000011 285 554,901
06/04/2019 0.000013 0.000013 0.000002 0.000002 646 95,887
05/04/2019 0.000002 0.000013 0.000002 0.000013 25 672,245
04/04/2019 0.000002 0.000005 0.000002 0.000002 137 96,381
03/04/2019 0.000002 0.000002 0.000002 0.000002 98 96,393
02/04/2019 0.000001 0.000002 0.000001 0.000002 1,139 86,106
01/04/2019 0.000001 0.000002 0.000001 0.000001 974 74,227
31/03/2019 0.000001 0.000001 0.000001 0.000001 628 68,880
30/03/2019 0.000001 0.000002 0.000001 0.000001 1,503 72,485
29/03/2019 0.000001 0.000002 0.000001 0.000001 3,071 73,450
28/03/2019 0.000001 0.000002 0.000001 0.000001 1,935 72,135
27/03/2019 0.000001 0.000002 0.000001 0.000001 1,260 73,788
26/03/2019 0.000002 0.000002 0.000001 0.000001 1,838 74,961
25/03/2019 0.000003 0.000005 0.000002 0.000002 714 100,099
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CyberFM

CyberFM (CYFM) is a cryptocurrency token and operates on the Ethereum platform. CyberFM has a current supply of 102,000,000,000 CYFM with 51,200,000,000 CYFM in circulation. The last known price of CyberFM is 0.000001 USD and is down 10.29% over the last 24 hours. It is currently trading on 7 active market(s) with 37,537 USD traded over the last 24 hours. More information can be found at https://cyber-fm.com/.
CyberFM Statistics
CyberFM Price 0.000001 USD
CyberFM ROI -97.32%
Market Rank #1175
Cap. de Mercado 68,603 USD
24 Hour Volume 37,537 USD
Fornecimento Circulante 51,200,000,000 CYFM
Fornecimento Total 102,000,000,000 CYFM
Fornecimento Máximo Sem Dados
All Time High 0.000096 USD
(12/10/2018)
All Time Low 0.000001 USD
(17/04/2019)
52 Week High / Low 0.000096 USD /
0.000001 USD
90 Day High / Low 0.000017 USD /
0.000001 USD
30 Day High / Low 0.000017 USD /
0.000001 USD
7 Day High / Low 0.000004 USD /
0.000001 USD
24 Hour High / Low 0.000002 USD /
0.000001 USD
Yesterday's High / Low 0.000002 USD /
0.000001 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-2.2e-07 USD (-11.96%)
Yesterday's Volume $35,235 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)