×
×
Criptomoedas:  5,540Mercados:  22,521Cap. de Mercado:  $277,966,166,342Vol 24h:  $89,345,021,393Domínio de BTC:  65.0%
Cap. de Mercado:  $277,966,166,342Vol 24h:  $89,345,021,393Domínio de BTC:  65.0%Criptomoedas:  5,540Mercados:  22,521

Cybereits (CRE)

$0.000793 USD (-1.72%)
0.00000008 BTC (-4.09%)
0.00000325 ETH (-3.28%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $23,142.10 USD
    2.35516195 BTC
    94.79412024 ETH
  • Fornecimento Circulante
    ? CRE
  • Fornecimento Total
    1,000,000,000 CRE
  • Historical data for Cybereits

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.000801
    0.000818
    0.000777
    0.000818
    68,747.71
    0
    Jun 02, 2020
    0.000832
    0.000867
    0.000790
    0.000801
    70,447.26
    0
    Jun 01, 2020
    0.000780
    0.000836
    0.000779
    0.000831
    32,652.67
    0
    May 31, 2020
    0.000816
    0.000820
    0.000765
    0.000780
    90,332.58
    0
    May 30, 2020
    0.000775
    0.000820
    0.000757
    0.000816
    69,251.77
    0
    May 29, 2020
    0.000765
    0.000787
    0.000724
    0.000775
    41,545.71
    0
    May 28, 2020
    0.000740
    0.000766
    0.000714
    0.000764
    64,668.91
    0
    May 27, 2020
    0.000739
    0.000814
    0.000700
    0.000740
    61,336.11
    0
    May 26, 2020
    0.000733
    0.000749
    0.000721
    0.000739
    60,504.45
    0
    May 25, 2020
    0.000728
    0.000743
    0.000720
    0.000732
    58,926.72
    0
    May 24, 2020
    0.000722
    0.000770
    0.000708
    0.000730
    58,599.88
    0
    May 23, 2020
    0.000764
    0.000783
    0.000711
    0.000722
    26,231.96
    0
    May 22, 2020
    0.000676
    0.000767
    0.000670
    0.000764
    58,780.83
    0
    May 21, 2020
    0.000811
    0.000819
    0.000656
    0.000676
    50,719.77
    0
    May 20, 2020
    0.000857
    0.000886
    0.000804
    0.000811
    62,161.05
    0
    May 19, 2020
    0.000846
    0.000870
    0.000817
    0.000857
    63,907.71
    0
    May 18, 2020
    0.000790
    0.000857
    0.000790
    0.000845
    62,518.36
    0
    May 17, 2020
    0.000735
    0.000827
    0.000733
    0.000790
    59,556.63
    0
    May 16, 2020
    0.000780
    0.000817
    0.000731
    0.000735
    56,328.97
    0
    May 15, 2020
    0.000810
    0.000813
    0.000773
    0.000779
    59,263.87
    0
    May 14, 2020
    0.000837
    0.000840
    0.000768
    0.000810
    58,312.25
    0
    May 13, 2020
    0.000744
    0.000841
    0.000744
    0.000837
    59,674.87
    0
    May 12, 2020
    0.000754
    0.000794
    0.000735
    0.000744
    53,249.03
    0
    May 11, 2020
    0.000769
    0.000795
    0.000748
    0.000754
    53,591.96
    0
    May 10, 2020
    0.000870
    0.000870
    0.000742
    0.000769
    54,419.16
    0
    May 09, 2020
    0.000883
    0.000906
    0.000866
    0.000870
    61,116.22
    0
    May 08, 2020
    0.000891
    0.000896
    0.000852
    0.000883
    63,697.37
    0
    May 07, 2020
    0.000825
    0.000895
    0.000817
    0.000891
    63,312.64
    0
    May 06, 2020
    0.000865
    0.000890
    0.000819
    0.000825
    56,410.19
    0
    May 05, 2020
    0.000880
    0.000885
    0.000847
    0.000865
    58,957.58
    0
    May 04, 2020
    0.000887
    0.000891
    0.000843
    0.000880
    61,396.91
    0

Sobre Cybereits

Cybereits (CRE) is a cryptocurrency token and operates on the Ethereum platform. Cybereits has a current supply of 1,000,000,000 with ? in circulation. The last known price of Cybereits is $0.000793 USD and is down -1.72% over the last 24 hours. It is currently trading on 3 active market(s) with $23,142.10 traded over the last 24 hours. More information can be found at https://cybereits.com/.

Estatísticas de Cybereits

Cybereits Price$0.000793 USD
Cybereits ROI
-97.54%
Ranking no mercado#2298
Cap. de MercadoSem Dados
Volume em 24 horas$23,142.10 USD
Fornecimento CirculanteSem Dados
Fornecimento Total1,000,000,000 CRE
Fornecimento MáximoSem Dados
Valor mais alto
$0.032367 USD
(May 15, 2018)
Valor mais baixo
$0.000416 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.006835 USD /
$0.000416 USD
Alta / Baixa em 90 dias
$0.001114 USD /
$0.000416 USD
Alta / Baixa em 30 dias
$0.000906 USD /
$0.000656 USD
Alta / Baixa em 7 dias
$0.000867 USD /
$0.000724 USD
Alta / Baixa em 24 horas
$0.000830 USD /
$0.000774 USD
Alta / Baixa ontem
$0.000818 USD /
$0.000777 USD
Abertura / Fechamento de ontem
$0.000801 USD /
$0.000818 USD
Mudança de ontem$0.000017 USD (2.07%)
Volume de ontem$68,747.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.