Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cybereits Cybereits (CRE)
0.002432 USD (0.54%)
0.00000024 BTC (0.28%)
0.00001316 ETH (0.76%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
60,383 USD
5.84 BTC
326.79 ETH
Fornecimento Circulante
? CRE

Learn more about why circulating supply may be missing.

Fornecimento Total
1,000,000,000 CRE

Dados históricos para Cybereits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.002502 0.002608 0.002296 0.002446 58,672 -
15/08/2019 0.002266 0.002513 0.002240 0.002502 62,206 -
14/08/2019 0.002785 0.002786 0.002262 0.002266 56,896 -
13/08/2019 0.002986 0.003062 0.002745 0.002786 65,514 -
12/08/2019 0.002800 0.003004 0.002710 0.002986 73,259 -
11/08/2019 0.003127 0.003478 0.002650 0.002800 69,917 -
10/08/2019 0.003749 0.003792 0.002757 0.003127 70,502 -
09/08/2019 0.005241 0.005816 0.003455 0.003749 73,900 -
08/08/2019 0.003886 0.006835 0.003872 0.005242 181,212 -
07/08/2019 0.003747 0.005352 0.003413 0.003886 123,529 -
06/08/2019 0.003116 0.004853 0.002759 0.003747 118,654 -
05/08/2019 0.003081 0.003133 0.002933 0.003117 113,776 -
04/08/2019 0.002723 0.003196 0.002517 0.003082 99,362 -
03/08/2019 0.002531 0.002734 0.002525 0.002723 85,192 -
02/08/2019 0.002481 0.002676 0.002447 0.002530 79,956 -
01/08/2019 0.002554 0.002558 0.002345 0.002481 78,766 -
31/07/2019 0.002621 0.002762 0.002395 0.002552 81,324 -
30/07/2019 0.002560 0.002644 0.002278 0.002620 81,410 -
29/07/2019 0.002300 0.002595 0.002294 0.002560 78,813 -
28/07/2019 0.002313 0.002319 0.002206 0.002300 74,293 -
27/07/2019 0.002391 0.002582 0.002307 0.002313 71,261 -
26/07/2019 0.002531 0.002531 0.002347 0.002391 74,258 -
25/07/2019 0.002525 0.002704 0.002426 0.002531 78,876 -
24/07/2019 0.002363 0.002556 0.002278 0.002527 81,264 -
23/07/2019 0.002564 0.002565 0.002360 0.002363 78,983 -
22/07/2019 0.002540 0.002717 0.002429 0.002565 55,248 -
21/07/2019 0.002530 0.002609 0.002429 0.002541 85,351 -
20/07/2019 0.002504 0.002589 0.002469 0.002530 79,853 -
19/07/2019 0.002541 0.002577 0.002300 0.002503 78,684 -
18/07/2019 0.002365 0.002565 0.002295 0.002541 46,714 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cybereits

Cybereits (CRE) is a cryptocurrency token and operates on the Ethereum platform. Cybereits has a current supply of 1,000,000,000 CRE with ? CRE in circulation. The last known price of Cybereits is 0.002432 USD and is up 0.54% over the last 24 hours. It is currently trading on 3 active market(s) with 60,383 USD traded over the last 24 hours. More information can be found at https://cybereits.com/.
Estatísticas de Cybereits
Preço de Cybereits 0.002432 USD
ROI de Cybereits -92.47%
Ranking no mercado #2048
Cap. de Mercado Sem Dados
Volume em 24 horas 60,383 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 1,000,000,000 CRE
Fornecimento Máximo Sem Dados
Valor mais alto 0.032367 USD
(15/05/2018)
Valor mais baixo 0.000813 USD
(31/12/2018)
Alta / Baixa em 52 semanas 0.012010 USD /
0.000813 USD
Alta / Baixa em 90 dias 0.006835 USD /
0.002116 USD
Alta / Baixa em 30 dias 0.006835 USD /
0.002206 USD
Alta / Baixa em 7 dias 0.003478 USD /
0.002240 USD
Alta / Baixa em 24 horas 0.002485 USD /
0.002345 USD
Alta / Baixa ontem 0.002608 USD /
0.002296 USD
Abertura / Fechamento de ontem 0.002502 USD /
0.002446 USD
Mudança de ontem $-0.000055 USD (-2.21%)
Volume de ontem $58,672 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)