×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,065Mercados:  20,349Cap. de Mercado:  $230,202,956,115Vol 24h:  $75,471,340,692Domínio de BTC:  66.1%
Cap. de Mercado:  $230,202,956,115Vol 24h:  $75,471,340,692Domínio de BTC:  66.1%Criptomoedas:  5,065Mercados:  20,349

Cyber Movie Chain (CMCT)

$9.54e-7 USD (1.40%)
1.140e-10 BTC (2.97%)
5.900e-9 ETH (2.60%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $19,071.52 USD
    2.27922603 BTC
    117.99409256 ETH
  • Volume (24h)
    $1.48 USD
    0.00017686 BTC
    0.00915575 ETH
  • Fornecimento Circulante
    20,000,000,000 CMCT
  • Historical data for Cyber Movie Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 24, 2020
    9.62e-7
    9.64e-7
    9.38e-7
    9.40e-7
    0
    18,808.84
    Jan 23, 2020
    8.02e-7
    9.78e-7
    8.02e-7
    9.62e-7
    0.961786
    19,235.72
    Jan 22, 2020
    8.02e-7
    8.02e-7
    8.02e-7
    8.02e-7
    0
    16,048.96
    Jan 21, 2020
    8.02e-7
    8.02e-7
    8.02e-7
    8.02e-7
    0
    16,048.96
    Jan 20, 2020
    8.02e-7
    8.02e-7
    8.02e-7
    8.02e-7
    0
    16,048.96
    Jan 19, 2020
    8.02e-7
    8.02e-7
    8.02e-7
    8.02e-7
    0
    16,048.96
    Jan 18, 2020
    8.02e-7
    8.02e-7
    8.02e-7
    8.02e-7
    0
    16,048.96
    Jan 17, 2020
    8.02e-7
    8.02e-7
    8.02e-7
    8.02e-7
    0
    16,048.96
    Jan 16, 2020
    8.02e-7
    8.02e-7
    8.02e-7
    8.02e-7
    0
    16,048.96
    Jan 15, 2020
    8.02e-7
    8.02e-7
    8.02e-7
    8.02e-7
    0
    16,048.96
    Jan 14, 2020
    8.02e-7
    8.02e-7
    8.02e-7
    8.02e-7
    0
    16,048.96
    Jan 13, 2020
    8.02e-7
    8.02e-7
    8.02e-7
    8.02e-7
    0
    16,048.96
    Jan 12, 2020
    8.02e-7
    8.02e-7
    8.02e-7
    8.02e-7
    0
    16,048.96
    Jan 11, 2020
    8.02e-7
    8.02e-7
    8.02e-7
    8.02e-7
    0
    16,048.96
    Jan 10, 2020
    8.20e-7
    8.20e-7
    8.00e-7
    8.02e-7
    0
    16,048.96
    Jan 09, 2020
    8.10e-7
    8.23e-7
    8.04e-7
    8.20e-7
    1.72
    16,392.81
    Jan 08, 2020
    8.10e-7
    8.10e-7
    8.10e-7
    8.10e-7
    0
    16,195.31
    Jan 07, 2020
    8.10e-7
    8.10e-7
    8.10e-7
    8.10e-7
    0
    16,195.31
    Jan 06, 2020
    8.10e-7
    8.10e-7
    8.10e-7
    8.10e-7
    0
    16,195.31
    Jan 05, 2020
    8.10e-7
    8.10e-7
    8.10e-7
    8.10e-7
    0
    16,195.31
    Jan 04, 2020
    8.05e-7
    8.16e-7
    7.98e-7
    8.10e-7
    0
    16,195.31
    Jan 03, 2020
    8.09e-7
    8.09e-7
    7.95e-7
    8.05e-7
    0.008051
    16,102.11
    Jan 02, 2020
    8.09e-7
    8.09e-7
    8.09e-7
    8.09e-7
    0
    16,174.78
    Jan 01, 2020
    8.09e-7
    8.09e-7
    8.09e-7
    8.09e-7
    0
    16,174.78
    Dec 31, 2019
    8.09e-7
    8.09e-7
    8.09e-7
    8.09e-7
    0
    16,174.78
    Dec 30, 2019
    8.09e-7
    8.09e-7
    8.09e-7
    8.09e-7
    0
    16,174.78
    Dec 29, 2019
    7.70e-7
    8.09e-7
    7.68e-7
    8.09e-7
    0
    16,174.78
    Dec 28, 2019
    5.47e-7
    7.81e-7
    5.47e-7
    7.70e-7
    44.91
    15,403.52
    Dec 27, 2019
    5.47e-7
    5.47e-7
    5.47e-7
    5.47e-7
    0
    10,930.11
    Dec 26, 2019
    5.47e-7
    5.47e-7
    5.47e-7
    5.47e-7
    0
    10,930.11
    Dec 25, 2019
    5.47e-7
    5.47e-7
    5.47e-7
    5.47e-7
    0
    10,930.11

Sobre Cyber Movie Chain

Cyber Movie Chain (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Cyber Movie Chain has a current supply of 20,000,000,000. The last known price of Cyber Movie Chain is $9.54e-7 USD and is up 1.40% over the last 24 hours. It is currently trading on 1 active market(s) with $1.48 traded over the last 24 hours. More information can be found at https://cybermoviechain.io/.

Estatísticas de Cyber Movie Chain

Cyber Movie Chain Price
$9.54e-7 USD
Cyber Movie Chain ROI
-95.28%
Ranking no mercado
#1776
Cap. de Mercado
$19,071.52 USD
Volume em 24 horas
$1.48 USD
Fornecimento Circulante
20,000,000,000 CMCT
Fornecimento Total
20,000,000,000 CMCT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000031 USD
(Oct 21, 2018)
Valor mais baixo
$9.86e-8 USD
(Jan 09, 2019)
Alta / Baixa em 52 semanas
$0.000004 USD /
$1.24e-7 USD
Alta / Baixa em 90 dias
$0.000003 USD /
$4.20e-7 USD
Alta / Baixa em 30 dias
$9.78e-7 USD /
$5.47e-7 USD
Alta / Baixa em 7 dias
$9.78e-7 USD /
$8.02e-7 USD
Alta / Baixa em 24 horas
$9.55e-7 USD /
$9.40e-7 USD
Alta / Baixa ontem
$9.64e-7 USD /
$9.38e-7 USD
Abertura / Fechamento de ontem
$9.62e-7 USD /
$9.40e-7 USD
Mudança de ontem
$-2.12e-8 USD (-2.21%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.