Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CWV Chain CWV Chain (CWV)
0.002501 USD (-10.24%)
0.00000023 BTC (-10.94%)
0.00001104 ETH (-9.98%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,634,174 USD
810 BTC
38,099 ETH
Volume (24h)
893,289 USD
83.78 BTC
3,942 ETH
Fornecimento Circulante
3,451,734,630 CWV
Fornecimento Total
10,000,000,000 CWV

Dados históricos para CWV Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.002628 0.002834 0.002548 0.002611 679,750 9,012,785
19/07/2019 0.002694 0.002873 0.002510 0.002628 659,175 9,071,496
18/07/2019 0.002986 0.003082 0.002472 0.002694 756,622 9,298,366
17/07/2019 0.002298 0.003175 0.002120 0.003032 814,653 10,464,002
16/07/2019 0.002722 0.002769 0.002292 0.002299 613,030 7,934,668
15/07/2019 0.002776 0.002866 0.002629 0.002721 703,063 9,392,218
14/07/2019 0.002918 0.002998 0.002751 0.002771 694,042 9,565,239
13/07/2019 0.002931 0.003128 0.002799 0.002917 723,445 10,069,248
12/07/2019 0.003017 0.003230 0.002908 0.002930 719,056 10,114,990
11/07/2019 0.003168 0.003206 0.002983 0.003016 704,509 10,409,928
10/07/2019 0.003017 0.003284 0.002960 0.003168 773,859 10,933,619
09/07/2019 0.003212 0.003329 0.002896 0.003017 722,321 10,413,481
08/07/2019 0.003212 0.003363 0.003102 0.003211 772,248 11,082,535
07/07/2019 0.003547 0.003699 0.003192 0.003212 775,003 11,087,431
06/07/2019 0.003794 0.004006 0.003471 0.003548 836,781 12,068,217
05/07/2019 0.003375 0.003795 0.003261 0.003795 898,440 12,910,722
04/07/2019 0.003234 0.003584 0.003105 0.003375 776,705 11,480,220
03/07/2019 0.003222 0.003372 0.003088 0.003232 684,893 10,994,524
02/07/2019 0.003267 0.003312 0.003066 0.003220 495,349 10,954,641
01/07/2019 0.003295 0.003442 0.003125 0.003316 503,258 11,281,404
30/06/2019 0.003441 0.003573 0.003235 0.003295 474,126 11,209,559
29/06/2019 0.003561 0.003602 0.003246 0.003389 505,411 11,528,815
28/06/2019 0.003260 0.003684 0.003224 0.003557 588,938 12,100,946
27/06/2019 0.003560 0.003625 0.003174 0.003260 490,351 11,088,422
26/06/2019 0.003710 0.003900 0.003453 0.003560 533,415 12,268,087
25/06/2019 0.003874 0.003893 0.003503 0.003710 518,111 12,785,265
24/06/2019 0.004224 0.004252 0.003828 0.003875 564,884 13,354,879
23/06/2019 0.004363 0.004395 0.003965 0.004224 578,852 14,556,971
22/06/2019 0.004520 0.005110 0.004295 0.004364 575,928 15,041,556
21/06/2019 0.004098 0.004578 0.004054 0.004511 539,590 15,546,271
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,451,734,630 CWV in circulation. The last known price of CWV Chain is 0.002501 USD and is down 10.24% over the last 24 hours. It is currently trading on 5 active market(s) with 893,289 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Estatísticas de CWV Chain
Preço de CWV Chain 0.002501 USD
ROI de CWV Chain -59.45%
Ranking no mercado #337
Cap. de Mercado 8,634,174 USD
Volume em 24 horas 893,289 USD
Fornecimento Circulante 3,451,734,630 CWV
Fornecimento Total 10,000,000,000 CWV
Fornecimento Máximo Sem Dados
Valor mais alto 0.013790 USD
(18/11/2018)
Valor mais baixo 0.002120 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.013790 USD /
0.002120 USD
Alta / Baixa em 90 dias 0.007145 USD /
0.002120 USD
Alta / Baixa em 30 dias 0.005110 USD /
0.002120 USD
Alta / Baixa em 7 dias 0.003175 USD /
0.002120 USD
Alta / Baixa em 24 horas 0.002833 USD /
0.002442 USD
Alta / Baixa ontem 0.002834 USD /
0.002548 USD
Abertura / Fechamento de ontem 0.002628 USD /
0.002611 USD
Mudança de ontem $-0.000017 USD (-0.65%)
Volume de ontem $679,750 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)