Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CWV Chain CWV Chain (CWV)
0.005708 USD (-4.97%)
0.00000074 BTC (-1.44%)
0.00002327 ETH (-0.79%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
19,479,394 USD
2,538 BTC
79,429 ETH
Volume (24h)
644,190 USD
83.93 BTC
2,627 ETH
Fornecimento Circulante
3,412,751,903 CWV
Fornecimento Total
10,000,000,000 CWV

Dados históricos para CWV Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.006036 0.006079 0.005894 0.006060 66,605 20,348,568
20/05/2019 0.006514 0.006517 0.005474 0.005985 65,933 20,097,553
19/05/2019 0.006213 0.006534 0.006203 0.006514 293,680 21,871,405
18/05/2019 0.006505 0.006693 0.005752 0.006206 709,909 20,836,869
17/05/2019 0.005566 0.007145 0.005150 0.006505 1,228,205 21,840,584
16/05/2019 0.004633 0.005826 0.004371 0.005498 869,356 17,717,192
15/05/2019 0.004426 0.004733 0.004294 0.004639 595,705 14,948,293
14/05/2019 0.003695 0.004549 0.003573 0.004427 662,933 14,265,636
13/05/2019 0.003413 0.004214 0.003399 0.003695 595,418 11,907,676
12/05/2019 0.003423 0.003721 0.003243 0.003413 507,945 10,999,072
11/05/2019 0.003503 0.003698 0.003386 0.003423 457,369 11,029,256
10/05/2019 0.003287 0.003803 0.003284 0.003502 582,995 11,285,379
09/05/2019 0.003582 0.003736 0.003251 0.003290 440,811 10,603,397
08/05/2019 0.003810 0.003810 0.003546 0.003555 459,734 11,457,590
07/05/2019 0.003810 0.003981 0.003712 0.003812 503,441 12,283,661
06/05/2019 0.003760 0.003970 0.003614 0.003809 392,310 12,273,872
05/05/2019 0.003918 0.004474 0.003626 0.003762 559,705 12,124,138
04/05/2019 0.003999 0.004034 0.003767 0.003919 413,483 12,470,709
03/05/2019 0.003817 0.004077 0.003808 0.003953 411,435 12,581,965
02/05/2019 0.003600 0.004286 0.003526 0.003818 466,479 12,150,350
01/05/2019 0.003843 0.003933 0.003541 0.003603 385,202 11,466,813
30/04/2019 0.003725 0.003913 0.003658 0.003843 390,971 12,230,692
29/04/2019 0.003823 0.003893 0.003683 0.003722 356,968 11,843,926
28/04/2019 0.003794 0.003980 0.003592 0.003822 339,881 12,163,770
27/04/2019 0.004291 0.004322 0.003653 0.003794 397,865 12,075,702
26/04/2019 0.004525 0.004655 0.004242 0.004319 375,141 13,745,482
25/04/2019 0.004676 0.004845 0.004445 0.004518 452,296 14,376,996
24/04/2019 0.004884 0.004924 0.004642 0.004676 432,108 14,879,828
23/04/2019 0.005062 0.005135 0.004789 0.004884 517,336 15,544,125
22/04/2019 0.004839 0.005140 0.004830 0.005062 518,733 16,110,560
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,412,751,903 CWV in circulation. The last known price of CWV Chain is 0.005708 USD and is down 4.97% over the last 24 hours. It is currently trading on 6 active market(s) with 644,190 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Estatísticas de CWV Chain
Preço de CWV Chain 0.005708 USD
ROI de CWV Chain -7.48%
Ranking no mercado #202
Cap. de Mercado 19,479,394 USD
Volume em 24 horas 644,190 USD
Fornecimento Circulante 3,412,751,903 CWV
Fornecimento Total 10,000,000,000 CWV
Fornecimento Máximo Sem Dados
Valor mais alto 0.013790 USD
(18/11/2018)
Valor mais baixo 0.002123 USD
(29/01/2019)
Alta / Baixa em 52 semanas 0.013790 USD /
0.002123 USD
Alta / Baixa em 90 dias 0.007230 USD /
0.002635 USD
Alta / Baixa em 30 dias 0.007145 USD /
0.003243 USD
Alta / Baixa em 7 dias 0.007145 USD /
0.004371 USD
Alta / Baixa em 24 horas 0.006272 USD /
0.005613 USD
Alta / Baixa ontem 0.006079 USD /
0.005894 USD
Abertura / Fechamento de ontem 0.006036 USD /
0.006060 USD
Mudança de ontem $0.000024 USD (+0.40%)
Volume de ontem $66,605 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)