Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CWV Chain CWV Chain (CWV)
0.001810 USD (8.11%)
0.00000018 BTC (9.35%)
0.00000912 ETH (5.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,326,817 USD
619 BTC
31,870 ETH
Volume (24h)
899,699 USD
88.09 BTC
4,532 ETH
Fornecimento Circulante
3,495,105,960 CWV
Fornecimento Total
10,000,000,000 CWV

Dados históricos para CWV Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.001670 0.001816 0.001658 0.001816 929,042 6,345,600
15/09/2019 0.001668 0.001769 0.001620 0.001669 700,414 5,834,164
14/09/2019 0.001808 0.001811 0.001620 0.001667 628,312 5,824,763
13/09/2019 0.001722 0.001810 0.001674 0.001808 680,931 6,320,486
12/09/2019 0.001512 0.001777 0.001511 0.001721 609,832 6,016,258
11/09/2019 0.001648 0.001790 0.001456 0.001512 612,578 5,301,762
10/09/2019 0.001616 0.001808 0.001613 0.001648 670,556 5,780,384
09/09/2019 0.001524 0.001764 0.001433 0.001616 584,756 5,667,373
08/09/2019 0.001383 0.001573 0.001381 0.001524 612,166 5,346,084
07/09/2019 0.001368 0.001395 0.001344 0.001384 529,092 4,851,948
06/09/2019 0.001386 0.001411 0.001343 0.001367 598,066 4,793,163
05/09/2019 0.001341 0.001485 0.001338 0.001386 506,176 4,861,592
04/09/2019 0.001348 0.001394 0.001333 0.001341 478,400 4,669,385
03/09/2019 0.001431 0.001435 0.001246 0.001348 474,396 4,693,236
02/09/2019 0.001389 0.001441 0.001345 0.001430 521,715 4,980,496
01/09/2019 0.001468 0.001481 0.001377 0.001389 476,147 4,836,855
31/08/2019 0.001282 0.001580 0.001282 0.001469 514,036 5,114,226
30/08/2019 0.001210 0.001504 0.001207 0.001283 409,839 4,465,816
29/08/2019 0.001175 0.001251 0.001160 0.001210 437,483 4,214,607
28/08/2019 0.001204 0.001254 0.001108 0.001175 373,418 4,090,950
27/08/2019 0.001454 0.001490 0.001110 0.001204 399,283 4,191,959
26/08/2019 0.001533 0.001604 0.001438 0.001452 537,262 5,055,969
25/08/2019 0.001538 0.001551 0.001411 0.001536 602,757 5,346,737
24/08/2019 0.001686 0.001693 0.001486 0.001538 595,056 5,354,179
23/08/2019 0.001707 0.001729 0.001578 0.001684 621,864 5,863,251
22/08/2019 0.001666 0.001747 0.001607 0.001707 548,491 5,943,021
21/08/2019 0.001713 0.001734 0.001596 0.001666 690,544 5,802,206
20/08/2019 0.001781 0.001855 0.001577 0.001715 482,131 5,971,324
19/08/2019 0.001777 0.001814 0.001673 0.001781 464,401 6,199,430
18/08/2019 0.001859 0.001905 0.001676 0.001777 488,613 6,188,510
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,495,105,960 CWV in circulation. The last known price of CWV Chain is 0.001810 USD and is up 8.11% over the last 24 hours. It is currently trading on 5 active market(s) with 899,699 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Estatísticas de CWV Chain
Preço de CWV Chain 0.001810 USD
ROI de CWV Chain -70.66%
Ranking no mercado #403
Cap. de Mercado 6,326,817 USD
Volume em 24 horas 899,699 USD
Fornecimento Circulante 3,495,105,960 CWV
Fornecimento Total 10,000,000,000 CWV
Fornecimento Máximo Sem Dados
Valor mais alto 0.013790 USD
(18/11/2018)
Valor mais baixo 0.001108 USD
(28/08/2019)
Alta / Baixa em 52 semanas 0.013790 USD /
0.001108 USD
Alta / Baixa em 90 dias 0.005110 USD /
0.001108 USD
Alta / Baixa em 30 dias 0.001855 USD /
0.001108 USD
Alta / Baixa em 7 dias 0.001824 USD /
0.001456 USD
Alta / Baixa em 24 horas 0.001824 USD /
0.001658 USD
Alta / Baixa ontem 0.001816 USD /
0.001658 USD
Abertura / Fechamento de ontem 0.001670 USD /
0.001816 USD
Mudança de ontem $0.000146 USD (+8.74%)
Volume de ontem $929,042 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)