×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,847,489,248Vol 24h:  $59,144,452,057Domínio de BTC:  66.5%
Cap. de Mercado:  $197,847,489,248Vol 24h:  $59,144,452,057Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

CWV Chain (CWV)

$0.000663 USD (-9.01%)
0.00000009 BTC (-9.07%)
0.00000458 ETH (-8.63%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,347,276 USD
    323.20114153 BTC
    16,234 ETH
  • Volume (24h)
    $539,387 USD
    74.26930709 BTC
    3,730 ETH
  • Fornecimento Circulante
    3,540,912,311 CWV
  • Fornecimento Total
    10,000,000,000 CWV
  • Historical data for CWV Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 13, 2019
    0.000729
    0.000745
    0.000684
    0.000719
    586,619
    2,545,339
    Dec 12, 2019
    0.000756
    0.000759
    0.000681
    0.000727
    588,210
    2,574,163
    Dec 11, 2019
    0.000739
    0.000766
    0.000729
    0.000755
    557,355
    2,674,190
    Dec 10, 2019
    0.000880
    0.000885
    0.000734
    0.000739
    556,345
    2,617,424
    Dec 09, 2019
    0.000839
    0.000902
    0.000799
    0.000882
    694,490
    3,122,721
    Dec 08, 2019
    0.000788
    0.000841
    0.000750
    0.000834
    665,109
    2,954,501
    Dec 07, 2019
    0.000821
    0.000852
    0.000754
    0.000788
    309,691
    2,791,642
    Dec 06, 2019
    0.000760
    0.000823
    0.000699
    0.000821
    641,775
    2,908,442
    Dec 05, 2019
    0.000725
    0.000764
    0.000689
    0.000761
    295,867
    2,693,955
    Dec 04, 2019
    0.000808
    0.000847
    0.000720
    0.000725
    536,384
    2,566,596
    Dec 03, 2019
    0.000726
    0.000867
    0.000715
    0.000808
    599,871
    2,860,231
    Dec 02, 2019
    0.000862
    0.000898
    0.000718
    0.000726
    512,000
    2,572,398
    Dec 01, 2019
    0.000905
    0.000912
    0.000770
    0.000862
    614,637
    3,053,635
    Nov 30, 2019
    0.000921
    0.000994
    0.000831
    0.000905
    665,100
    3,203,177
    Nov 29, 2019
    0.000940
    0.001025
    0.000875
    0.000921
    669,922
    3,262,002
    Nov 28, 2019
    0.000906
    0.000959
    0.000904
    0.000940
    629,901
    3,326,996
    Nov 27, 2019
    0.000756
    0.000910
    0.000743
    0.000906
    727,564
    3,207,391
    Nov 26, 2019
    0.000757
    0.000877
    0.000687
    0.000761
    550,568
    2,694,543
    Nov 25, 2019
    0.000839
    0.000848
    0.000735
    0.000757
    470,029
    2,682,158
    Nov 24, 2019
    0.000941
    0.000964
    0.000808
    0.000838
    501,004
    2,968,018
    Nov 23, 2019
    0.000927
    0.001090
    0.000804
    0.000941
    612,229
    3,332,419
    Nov 22, 2019
    0.001216
    0.001218
    0.000537
    0.000927
    493,124
    3,281,130
    Nov 21, 2019
    0.001417
    0.001457
    0.001195
    0.001216
    518,283
    4,304,467
    Nov 20, 2019
    0.001476
    0.001524
    0.001414
    0.001417
    554,946
    5,018,325
    Nov 19, 2019
    0.001650
    0.001670
    0.001428
    0.001476
    449,668
    5,226,150
    Nov 18, 2019
    0.001633
    0.001757
    0.001562
    0.001648
    570,525
    5,834,584
    Nov 17, 2019
    0.001628
    0.001675
    0.001550
    0.001634
    524,018
    5,784,092
    Nov 16, 2019
    0.001805
    0.001805
    0.001626
    0.001628
    563,835
    5,766,122
    Nov 15, 2019
    0.001879
    0.001916
    0.001789
    0.001803
    596,020
    6,385,636
    Nov 14, 2019
    0.001887
    0.001931
    0.001734
    0.001879
    760,998
    6,651,684

Sobre CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 with 3,540,912,310.999 in circulation. The last known price of CWV Chain is $0.000663 USD and is down -9.01% over the last 24 hours. It is currently trading on 5 active market(s) with $539,387.277 traded over the last 24 hours. More information can be found at https://cwv.io.

Estatísticas de CWV Chain

CWV Chain Price
$0.000663 USD
CWV Chain ROI
-89.25%
Ranking no mercado
#612
Cap. de Mercado
$2,347,276 USD
Volume em 24 horas
$539,387 USD
Fornecimento Circulante
3,540,912,311 CWV
Fornecimento Total
10,000,000,000 CWV
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.013790 USD
(Nov 18, 2018)
Valor mais baixo
$0.000537 USD
(Nov 22, 2019)
Alta / Baixa em 52 semanas
$0.008233 USD /
$0.000537 USD
Alta / Baixa em 90 dias
$0.004048 USD /
$0.000537 USD
Alta / Baixa em 30 dias
$0.001916 USD /
$0.000537 USD
Alta / Baixa em 7 dias
$0.000902 USD /
$0.000631 USD
Alta / Baixa em 24 horas
$0.000745 USD /
$0.000631 USD
Alta / Baixa ontem
$0.000745 USD /
$0.000684 USD
Abertura / Fechamento de ontem
$0.000729 USD /
$0.000719 USD
Mudança de ontem
$-0.000010 USD (-1.42%)
Volume de ontem
$586,619 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.