×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $263,118,850,493Vol 24h:  $57,310,161,047Domínio de BTC:  64.6%
Cap. de Mercado:  $263,118,850,493Vol 24h:  $57,310,161,047Domínio de BTC:  64.6%Criptomoedas:  5,684Mercados:  22,758

CVCoin (CVN)

$0.034764 USD (2.19%)
0.00000377 BTC (1.28%)
1.51305851 BTS (1.71%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $430,411 USD
    46.63441754 BTC
    18,733,011 BTS
  • Volume (24h)
    $42,811.78 USD
    4.63859209 BTC
    1,863,319 BTS
  • Fornecimento Circulante
    12,380,890 CVN
  • Fornecimento Total
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.034400
    0.036036
    0.033605
    0.034618
    53,071.68
    428,596
    Jun 30, 2020
    0.033321
    0.035046
    0.032692
    0.034400
    59,131.11
    425,902
    Jun 29, 2020
    0.033952
    0.034487
    0.032732
    0.033323
    43,436.49
    412,566
    Jun 28, 2020
    0.033745
    0.035376
    0.033229
    0.033952
    62,824.31
    420,358
    Jun 27, 2020
    0.033502
    0.035288
    0.031962
    0.033745
    49,623.32
    417,795
    Jun 26, 2020
    0.033774
    0.035792
    0.032335
    0.033503
    34,044.41
    414,803
    Jun 25, 2020
    0.033672
    0.036713
    0.032713
    0.033781
    44,235.42
    418,237
    Jun 24, 2020
    0.036815
    0.038350
    0.032999
    0.033650
    98,384.24
    416,616
    Jun 23, 2020
    0.037630
    0.039181
    0.036003
    0.036744
    189,175
    454,923
    Jun 22, 2020
    0.058377
    0.059238
    0.036520
    0.037629
    912,670
    465,879
    Jun 21, 2020
    0.036063
    0.060587
    0.034762
    0.058528
    1,164,512
    724,633
    Jun 20, 2020
    0.043247
    0.047009
    0.035774
    0.036061
    644,827
    446,467
    Jun 19, 2020
    0.031953
    0.044617
    0.031287
    0.043247
    460,185
    535,431
    Jun 18, 2020
    0.031078
    0.031927
    0.030630
    0.031923
    36,714.92
    395,230
    Jun 17, 2020
    0.030868
    0.031131
    0.030088
    0.031078
    12,424.29
    384,774
    Jun 16, 2020
    0.031524
    0.031833
    0.030108
    0.030860
    17,569.09
    382,070
    Jun 15, 2020
    0.031570
    0.031742
    0.028897
    0.031519
    22,549.82
    390,239
    Jun 14, 2020
    0.032166
    0.032655
    0.031167
    0.031572
    18,118.68
    390,886
    Jun 13, 2020
    0.031642
    0.032282
    0.031131
    0.032171
    14,436.96
    398,301
    Jun 12, 2020
    0.031020
    0.033272
    0.030722
    0.031631
    27,642.30
    391,619
    Jun 11, 2020
    0.033239
    0.035052
    0.030803
    0.031121
    56,673.01
    385,303
    Jun 10, 2020
    0.032267
    0.033545
    0.031886
    0.033239
    27,941.28
    411,522
    Jun 09, 2020
    0.033363
    0.033795
    0.032082
    0.032202
    32,929.97
    398,690
    Jun 08, 2020
    0.032443
    0.037688
    0.031882
    0.033364
    163,417
    413,077
    Jun 07, 2020
    0.031198
    0.032438
    0.030904
    0.032438
    29,163.69
    401,615
    Jun 06, 2020
    0.031548
    0.031692
    0.025676
    0.031196
    20,284.10
    386,230
    Jun 05, 2020
    0.030629
    0.031768
    0.030561
    0.031548
    19,702.35
    390,590
    Jun 04, 2020
    0.030629
    0.031310
    0.029941
    0.030629
    12,019.84
    379,213
    Jun 03, 2020
    0.030313
    0.031057
    0.029827
    0.030619
    16,891.98
    379,090
    Jun 02, 2020
    0.032648
    0.032773
    0.029500
    0.030313
    35,499.43
    375,303

Sobre CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is $0.034764 USD and is up 2.19% over the last 24 hours. It is currently trading on 12 active market(s) with $42,811.78 traded over the last 24 hours. More information can be found at https://crypviser.network/.

Estatísticas de CVCoin

CVCoin Price$0.034764 USD
CVCoin ROI
-90.08%
Ranking no mercado#1192
Cap. de Mercado$430,411 USD
Volume em 24 horas$42,811.78 USD
Fornecimento Circulante12,380,890 CVN
Fornecimento Total15,000,000 CVN
Fornecimento MáximoSem Dados
Valor mais alto
$9.42 USD
(Jun 01, 2018)
Valor mais baixo
$0.014884 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.254129 USD /
$0.014884 USD
Alta / Baixa em 90 dias
$0.060587 USD /
$0.020627 USD
Alta / Baixa em 30 dias
$0.060587 USD /
$0.025676 USD
Alta / Baixa em 7 dias
$0.036713 USD /
$0.031962 USD
Alta / Baixa em 24 horas
$0.036036 USD /
$0.033707 USD
Alta / Baixa ontem
$0.036036 USD /
$0.033605 USD
Abertura / Fechamento de ontem
$0.034400 USD /
$0.034618 USD
Mudança de ontem$0.000218 USD (0.63%)
Volume de ontem$53,071.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.