Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CVCoin CVCoin (CVN)
0.226754 USD (0.98%)
0.00002484 BTC (0.25%)
3.59 BTS (-1.60%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,807,413 USD
308 BTC
44,497,039 BTS
Volume (24h)
585,454 USD
64.13 BTC
9,279,346 BTS
Fornecimento Circulante
12,380,890 CVN
Fornecimento Total
15,000,000 CVN

Dados históricos para CVCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.228592 0.228977 0.221741 0.224284 564,005 2,776,834
17/06/2019 0.234597 0.237921 0.212526 0.228619 583,987 2,830,505
16/06/2019 0.248005 0.248216 0.231938 0.234042 644,885 2,897,647
15/06/2019 0.249894 0.251318 0.241022 0.248005 580,838 3,070,519
14/06/2019 0.237467 0.273752 0.236814 0.249759 603,123 3,092,241
13/06/2019 0.241574 0.265514 0.232787 0.237558 564,277 2,941,177
12/06/2019 0.240203 0.243112 0.233974 0.241966 721,462 2,995,755
11/06/2019 0.240340 0.258977 0.227640 0.240203 879,274 2,973,921
10/06/2019 0.223367 0.239947 0.220144 0.239931 672,073 2,970,565
09/06/2019 0.235414 0.238872 0.219257 0.223512 542,329 2,767,277
08/06/2019 0.235225 0.242048 0.229490 0.235414 658,338 2,914,641
07/06/2019 0.225983 0.256159 0.223894 0.235395 579,436 2,914,402
06/06/2019 0.220133 0.248451 0.217327 0.226336 619,967 2,802,241
05/06/2019 0.213402 0.229081 0.212470 0.220149 623,117 2,725,635
04/06/2019 0.226316 0.226316 0.208862 0.213114 651,101 2,638,542
03/06/2019 0.243648 0.245749 0.223172 0.226373 742,789 2,802,699
02/06/2019 0.235344 0.251202 0.232719 0.243421 509,911 3,013,763
01/06/2019 0.234765 0.237611 0.230400 0.235344 627,576 2,913,767
31/05/2019 0.225323 0.234928 0.220849 0.234928 669,204 2,908,622
30/05/2019 0.232661 0.248257 0.222984 0.225323 710,037 2,789,693
29/05/2019 0.232002 0.237340 0.227732 0.232706 729,774 2,881,110
28/05/2019 0.237452 0.237809 0.230633 0.233172 711,073 2,886,872
27/05/2019 0.234794 0.239392 0.232675 0.237752 754,929 2,943,583
26/05/2019 0.247307 0.250513 0.231012 0.234373 941,090 2,901,752
25/05/2019 0.231013 0.275399 0.229963 0.247307 1,094,562 3,061,884
24/05/2019 0.233186 0.237009 0.229829 0.231013 649,238 2,860,147
23/05/2019 0.222742 0.235372 0.219260 0.233262 565,264 2,887,991
22/05/2019 0.229504 0.231674 0.222113 0.223159 627,380 2,762,907
21/05/2019 0.240711 0.244160 0.226847 0.229539 643,896 2,841,894
20/05/2019 0.251434 0.251703 0.233174 0.240695 742,096 2,980,015
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.226754 USD and is up 0.98% over the last 24 hours. It is currently trading on 16 active market(s) with 585,454 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
Estatísticas de CVCoin
Preço de CVCoin 0.226754 USD
ROI de CVCoin -35.27%
Ranking no mercado #618
Cap. de Mercado 2,807,413 USD
Volume em 24 horas 585,454 USD
Fornecimento Circulante 12,380,890 CVN
Fornecimento Total 15,000,000 CVN
Fornecimento Máximo Sem Dados
Valor mais alto 9.42 USD
(01/06/2018)
Valor mais baixo 0.106484 USD
(17/12/2018)
Alta / Baixa em 52 semanas 1.67 USD /
0.106484 USD
Alta / Baixa em 90 dias 0.367668 USD /
0.141906 USD
Alta / Baixa em 30 dias 0.275399 USD /
0.208862 USD
Alta / Baixa em 7 dias 0.273752 USD /
0.212526 USD
Alta / Baixa em 24 horas 0.260980 USD /
0.221741 USD
Alta / Baixa ontem 0.228977 USD /
0.221741 USD
Abertura / Fechamento de ontem 0.228592 USD /
0.224284 USD
Mudança de ontem $-0.004308 USD (-1.88%)
Volume de ontem $564,005 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)