Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
CVCoin CVCoin (CVN)
0.217995 USD (-0.03%)
0.00003922 BTC (-2.83%)
3.54 BTS (-1.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,698,967 USD
486 BTC
43,778,019 BTS
Volume (24h)
595,021 USD
107.06 BTC
9,651,410 BTS
Fornecimento Circulante
12,380,890 CVN
Fornecimento Total
15,000,000 CVN

Dados históricos para CVCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.216836 0.233457 0.215845 0.221287 572,135 2,739,724
22/04/2019 0.214242 0.219063 0.212645 0.216766 553,992 2,683,758
21/04/2019 0.221391 0.221391 0.210964 0.214348 630,278 2,653,815
20/04/2019 0.221776 0.230273 0.218037 0.221272 543,770 2,739,545
19/04/2019 0.215712 0.232209 0.209857 0.221776 556,344 2,745,779
18/04/2019 0.210087 0.217177 0.206725 0.215094 642,789 2,663,059
17/04/2019 0.205335 0.212515 0.203181 0.209472 570,782 2,593,456
16/04/2019 0.212437 0.213798 0.194000 0.204955 524,721 2,537,521
15/04/2019 0.232979 0.233893 0.211841 0.212561 624,250 2,631,693
14/04/2019 0.236428 0.237752 0.224285 0.232979 603,246 2,884,491
13/04/2019 0.237819 0.240617 0.231074 0.236428 622,130 2,927,193
12/04/2019 0.229475 0.238036 0.217565 0.237919 600,867 2,945,646
11/04/2019 0.291196 0.291196 0.219958 0.228755 636,561 2,832,189
10/04/2019 0.291637 0.307593 0.288676 0.291002 717,705 3,602,860
09/04/2019 0.316362 0.317167 0.277977 0.291636 747,492 3,610,716
08/04/2019 0.349532 0.364423 0.301246 0.316362 912,193 3,916,843
07/04/2019 0.276472 0.367668 0.275060 0.348953 1,469,746 4,320,352
06/04/2019 0.257745 0.295913 0.256781 0.276449 804,612 3,422,683
05/04/2019 0.252282 0.266689 0.251841 0.258119 660,987 3,195,748
04/04/2019 0.256289 0.266412 0.244838 0.252460 736,955 3,125,677
03/04/2019 0.253082 0.285507 0.249533 0.256664 750,494 3,177,730
02/04/2019 0.194283 0.292740 0.193921 0.253114 1,049,325 3,133,771
01/04/2019 0.185513 0.195143 0.179653 0.194673 554,126 2,410,231
31/03/2019 0.189487 0.190415 0.183887 0.185671 550,200 2,298,774
30/03/2019 0.183557 0.194671 0.160223 0.189487 900,881 2,346,018
29/03/2019 0.179194 0.189036 0.175971 0.183679 454,325 2,274,108
28/03/2019 0.205290 0.215883 0.177303 0.179194 502,819 2,218,576
27/03/2019 0.210962 0.216708 0.200543 0.205290 554,663 2,541,678
26/03/2019 0.198465 0.211126 0.195621 0.210878 600,765 2,610,859
25/03/2019 0.194788 0.204693 0.191798 0.198978 505,830 2,463,528
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.217995 USD and is down 0.03% over the last 24 hours. It is currently trading on 15 active market(s) with 595,021 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Statistics
CVCoin Price 0.217995 USD
CVCoin ROI -37.78%
Market Rank #617
Cap. de Mercado 2,698,967 USD
24 Hour Volume 595,021 USD
Fornecimento Circulante 12,380,890 CVN
Fornecimento Total 15,000,000 CVN
Fornecimento Máximo Sem Dados
All Time High 9.42 USD
(01/06/2018)
All Time Low 0.106484 USD
(17/12/2018)
52 Week High / Low 9.42 USD /
0.106484 USD
90 Day High / Low 0.367668 USD /
0.111159 USD
30 Day High / Low 0.367668 USD /
0.160223 USD
7 Day High / Low 0.233457 USD /
0.203777 USD
24 Hour High / Low 0.233457 USD /
0.216286 USD
Yesterday's High / Low 0.233457 USD /
0.215845 USD
Yesterday's Open / Close 0.216836 USD /
0.221287 USD
Yesterday's Change $0.004450 USD (+2.05%)
Yesterday's Volume $572,135 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)