Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CVCoin CVCoin (CVN)
0.124302 USD (3.78%)
0.00001240 BTC (10.56%)
3.15 BTS (8.23%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,538,971 USD
153 BTC
38,965,736 BTS
Volume (24h)
300,263 USD
29.94 BTC
7,602,459 BTS
Fornecimento Circulante
12,380,890 CVN
Fornecimento Total
15,000,000 CVN

Dados históricos para CVCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.125410 0.125542 0.118680 0.123122 209,131 1,524,355
19/08/2019 0.115466 0.125474 0.114536 0.125474 286,419 1,553,480
18/08/2019 0.114011 0.119573 0.110716 0.115433 263,603 1,429,163
17/08/2019 0.109908 0.117180 0.108528 0.114817 237,201 1,421,540
16/08/2019 0.113124 0.113728 0.108359 0.109936 227,383 1,361,100
15/08/2019 0.108741 0.114853 0.106820 0.113137 186,858 1,400,733
14/08/2019 0.124040 0.132432 0.107550 0.108560 403,685 1,344,072
13/08/2019 0.121063 0.134813 0.120249 0.124385 504,181 1,539,999
12/08/2019 0.121672 0.128189 0.120415 0.121017 242,450 1,498,293
11/08/2019 0.116797 0.127746 0.116610 0.121669 288,961 1,506,369
10/08/2019 0.121836 0.137588 0.116158 0.116719 283,420 1,445,083
09/08/2019 0.133930 0.133930 0.120104 0.121836 340,181 1,508,437
08/08/2019 0.132779 0.142962 0.113388 0.134243 326,186 1,662,051
07/08/2019 0.131997 0.139128 0.131423 0.132779 355,843 1,643,918
06/08/2019 0.138015 0.144633 0.130230 0.132069 291,723 1,635,126
05/08/2019 0.159578 0.162976 0.106908 0.138588 250,475 1,715,840
04/08/2019 0.166458 0.167865 0.156774 0.159624 278,163 1,976,287
03/08/2019 0.166361 0.169579 0.150617 0.166460 413,469 2,060,922
02/08/2019 0.172093 0.174533 0.159018 0.166720 509,056 2,064,143
01/08/2019 0.155488 0.254129 0.152087 0.171370 468,448 2,121,717
31/07/2019 0.153120 0.156963 0.146045 0.154980 483,356 1,918,795
30/07/2019 0.153786 0.159232 0.137184 0.153142 305,413 1,896,037
29/07/2019 0.160766 0.189644 0.139072 0.153761 420,498 1,903,695
28/07/2019 0.147602 0.177317 0.145648 0.165401 382,449 2,047,811
27/07/2019 0.154403 0.156520 0.146664 0.147795 361,408 1,829,839
26/07/2019 0.152381 0.197338 0.148812 0.154403 334,014 1,911,649
25/07/2019 0.152861 0.157320 0.151228 0.152461 265,238 1,887,609
24/07/2019 0.148037 0.153292 0.144026 0.152441 413,275 1,887,355
23/07/2019 0.153005 0.153736 0.147583 0.148037 438,425 1,832,829
22/07/2019 0.155906 0.157369 0.149718 0.152994 441,930 1,894,201
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.124302 USD and is up 3.78% over the last 24 hours. It is currently trading on 16 active market(s) with 300,263 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
Estatísticas de CVCoin
Preço de CVCoin 0.124302 USD
ROI de CVCoin -64.52%
Ranking no mercado #634
Cap. de Mercado 1,538,971 USD
Volume em 24 horas 300,263 USD
Fornecimento Circulante 12,380,890 CVN
Fornecimento Total 15,000,000 CVN
Fornecimento Máximo Sem Dados
Valor mais alto 9.42 USD
(01/06/2018)
Valor mais baixo 0.106428 USD
(05/08/2019)
Alta / Baixa em 52 semanas 0.854460 USD /
0.106484 USD
Alta / Baixa em 90 dias 0.275399 USD /
0.106820 USD
Alta / Baixa em 30 dias 0.254129 USD /
0.106820 USD
Alta / Baixa em 7 dias 0.130246 USD /
0.106820 USD
Alta / Baixa em 24 horas 0.130246 USD /
0.119127 USD
Alta / Baixa ontem 0.125542 USD /
0.118680 USD
Abertura / Fechamento de ontem 0.125410 USD /
0.123122 USD
Mudança de ontem $-0.002288 USD (-1.82%)
Volume de ontem $209,131 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)