Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CVCoin CVCoin (CVN)
0.058555 USD (-12.07%)
0.00000781 BTC (-5.28%)
2.39 BTS (-3.87%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
724,963 USD
97 BTC
29,618,041 BTS
Volume (24h)
170,033 USD
22.68 BTC
6,946,604 BTS
Fornecimento Circulante
12,380,890 CVN
Fornecimento Total
15,000,000 CVN

Dados históricos para CVCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 0.066533 0.066911 0.057410 0.058947 171,397 729,815
22/10/2019 0.067282 0.069149 0.065786 0.066507 202,105 823,420
21/10/2019 0.066520 0.069514 0.064484 0.067277 377,962 832,946
20/10/2019 0.068852 0.068963 0.064688 0.066483 279,118 823,123
19/10/2019 0.071016 0.071796 0.068187 0.068825 223,052 852,120
18/10/2019 0.068888 0.076000 0.068556 0.071033 267,426 879,452
17/10/2019 0.067775 0.070788 0.067448 0.068888 247,849 852,896
16/10/2019 0.071351 0.072535 0.067400 0.067749 205,766 838,795
15/10/2019 0.073863 0.074605 0.070768 0.071351 232,625 883,391
14/10/2019 0.072639 0.075051 0.072156 0.073769 227,396 913,331
13/10/2019 0.074367 0.076748 0.072453 0.072639 232,120 899,332
12/10/2019 0.075163 0.076982 0.071998 0.074429 266,117 921,502
11/10/2019 0.074931 0.076758 0.072498 0.075084 282,117 929,610
10/10/2019 0.077070 0.078213 0.073845 0.074781 300,235 925,858
09/10/2019 0.077971 0.081326 0.074323 0.076956 325,501 952,784
08/10/2019 0.080133 0.119010 0.073261 0.077971 302,585 965,355
07/10/2019 0.077176 0.081675 0.074873 0.080357 340,343 994,887
06/10/2019 0.080268 0.081129 0.075829 0.077749 244,783 962,599
05/10/2019 0.080225 0.081860 0.076612 0.079098 292,239 979,302
04/10/2019 0.079968 0.084511 0.076670 0.080225 291,248 993,259
03/10/2019 0.083641 0.085352 0.074378 0.080862 307,933 1,001,148
02/10/2019 0.088062 0.089509 0.080320 0.084930 302,936 1,051,513
01/10/2019 0.086457 0.092555 0.081999 0.088062 303,865 1,090,285
30/09/2019 0.093214 0.093214 0.083529 0.085617 204,524 1,060,015
29/09/2019 0.094667 0.107939 0.089314 0.092350 214,311 1,143,377
28/09/2019 0.084475 0.171335 0.084163 0.094322 246,015 1,167,794
27/09/2019 0.082477 0.086540 0.080783 0.084508 292,883 1,046,289
26/09/2019 0.080328 0.128032 0.077626 0.083533 250,651 1,034,213
25/09/2019 0.077767 0.082613 0.075055 0.080328 250,184 994,532
24/09/2019 0.087351 0.089759 0.075316 0.077908 237,605 964,569
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.058555 USD and is down 12.07% over the last 24 hours. It is currently trading on 16 active market(s) with 170,033 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
Estatísticas de CVCoin
Preço de CVCoin 0.058555 USD
ROI de CVCoin -83.29%
Ranking no mercado #966
Cap. de Mercado 724,963 USD
Volume em 24 horas 170,033 USD
Fornecimento Circulante 12,380,890 CVN
Fornecimento Total 15,000,000 CVN
Fornecimento Máximo Sem Dados
Valor mais alto 9.42 USD
(01/06/2018)
Valor mais baixo 0.057410 USD
(23/10/2019)
Alta / Baixa em 52 semanas 0.492080 USD /
0.057410 USD
Alta / Baixa em 90 dias 0.254129 USD /
0.057410 USD
Alta / Baixa em 30 dias 0.171335 USD /
0.057410 USD
Alta / Baixa em 7 dias 0.076000 USD /
0.057410 USD
Alta / Baixa em 24 horas 0.066911 USD /
0.057410 USD
Alta / Baixa ontem 0.066911 USD /
0.057410 USD
Abertura / Fechamento de ontem 0.066533 USD /
0.058947 USD
Mudança de ontem $-0.007586 USD (-11.40%)
Volume de ontem $171,397 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)