Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cryptrust Cryptrust (CTRT)
0.000002 USD (0.75%)
2.336e-10 BTC (-2.51%)
0.00000001 ETH (-0.44%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
13,677 USD
1 BTC
71 ETH
Volume (24h)
59,753 USD
5.71 BTC
310.31 ETH
Fornecimento Circulante
5,592,788,485 CTRT
Fornecimento Total
8,966,516,684 CTRT

Dados históricos para Cryptrust

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/08/2019 0.000002 0.000002 0.000002 0.000002 58,070 13,369
24/08/2019 0.000002 0.000003 0.000002 0.000002 59,866 13,798
23/08/2019 0.000002 0.000003 0.000002 0.000002 45,707 13,822
22/08/2019 0.000002 0.000002 0.000002 0.000002 11,864 13,588
21/08/2019 0.000002 0.000003 0.000002 0.000002 24,283 13,276
20/08/2019 0.000002 0.000002 0.000002 0.000002 22,086 12,202
19/08/2019 0.000002 0.000002 0.000002 0.000002 23,213 13,056
18/08/2019 0.000002 0.000002 0.000002 0.000002 23,242 12,294
17/08/2019 0.000002 0.000002 0.000002 0.000002 19,935 11,633
16/08/2019 0.000002 0.000002 0.000002 0.000002 22,191 11,723
15/08/2019 0.000002 0.000002 0.000002 0.000002 25,255 11,704
14/08/2019 0.000002 0.000002 0.000002 0.000002 19,183 11,690
13/08/2019 0.000002 0.000002 0.000002 0.000002 21,116 13,190
12/08/2019 0.000002 0.000002 0.000002 0.000002 20,935 13,354
11/08/2019 0.000002 0.000002 0.000002 0.000002 20,811 13,656
10/08/2019 0.000002 0.000002 0.000002 0.000002 19,727 13,063
09/08/2019 0.000003 0.000003 0.000002 0.000002 19,913 13,183
08/08/2019 0.000003 0.000003 0.000002 0.000003 18,149 14,204
07/08/2019 0.000003 0.000003 0.000002 0.000003 9,897 14,687
06/08/2019 0.000002 0.000003 0.000002 0.000003 11,065 15,165
05/08/2019 0.000002 0.000002 0.000002 0.000002 17,150 13,749
04/08/2019 0.000002 0.000002 0.000002 0.000002 150 12,453
03/08/2019 0.000002 0.000002 0.000002 0.000002 6 10,125
02/08/2019 0.000002 0.000002 0.000002 0.000002 68 9,140
01/08/2019 0.000002 0.000002 0.000002 0.000002 9 9,136
31/07/2019 0.000001 0.000002 0.000001 0.000002 26 9,167
30/07/2019 0.000001 0.000001 0.000001 0.000001 0 8,122
29/07/2019 0.000001 0.000001 0.000001 0.000001 1 8,151
28/07/2019 0.000001 0.000001 0.000001 0.000001 33 7,790
27/07/2019 0.000002 0.000002 0.000001 0.000001 115 7,888
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cryptrust

Cryptrust (CTRT) is a cryptocurrency token and operates on the Ethereum platform. Cryptrust has a current supply of 8,966,516,684 CTRT with 5,592,788,485 CTRT in circulation. The last known price of Cryptrust is 0.000002 USD and is up 0.75% over the last 24 hours. It is currently trading on 3 active market(s) with 59,753 USD traded over the last 24 hours. More information can be found at https://cryptrust.io.
Estatísticas de Cryptrust
Preço de Cryptrust 0.000002 USD
ROI de Cryptrust -86.21%
Ranking no mercado #1072
Cap. de Mercado 13,677 USD
Volume em 24 horas 59,753 USD
Fornecimento Circulante 5,592,788,485 CTRT
Fornecimento Total 8,966,516,684 CTRT
Fornecimento Máximo Sem Dados
Valor mais alto 0.000089 USD
(25/09/2018)
Valor mais baixo 0.000001 USD
(27/03/2019)
Alta / Baixa em 52 semanas 0.000089 USD /
0.000001 USD
Alta / Baixa em 90 dias 0.000003 USD /
0.000001 USD
Alta / Baixa em 30 dias 0.000003 USD /
0.000001 USD
Alta / Baixa em 7 dias 0.000003 USD /
0.000002 USD
Alta / Baixa em 24 horas 0.000002 USD /
0.000002 USD
Alta / Baixa ontem 0.000002 USD /
0.000002 USD
Abertura / Fechamento de ontem 0.000002 USD /
0.000002 USD
Mudança de ontem $-7.7e-08 USD (-3.11%)
Volume de ontem $58,070 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)