Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CryptoVerificationCoin CryptoVerificationCoin (CVCC)
49.49 USD (-7.21%)
0.00662691 BTC (0.06%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
28,835,015 USD
3,861 BTC
Volume (24h)
59,979 USD
8.03 BTC
Fornecimento Circulante
582,595 CVCC
Fornecimento Total
36,000,000 CVCC

Dados históricos para CryptoVerificationCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/10/2019 53.42 53.60 49.16 49.57 60,073 28,880,350
22/10/2019 54.57 54.94 53.41 53.42 64,761 31,122,316
21/10/2019 54.47 54.80 54.24 54.56 22,407 31,787,008
20/10/2019 52.95 54.91 52.63 54.46 12 31,728,548
19/10/2019 51.04 53.23 50.85 52.95 22,372 30,846,484
18/10/2019 51.85 52.08 50.48 51.04 6,622 29,737,959
17/10/2019 51.50 52.08 51.22 51.86 5,470 30,210,730
16/10/2019 52.51 52.59 51.04 51.49 7,994 29,995,284
15/10/2019 53.64 53.85 52.34 52.51 19,155 30,589,231
14/10/2019 53.21 53.74 52.98 53.60 19,849 31,226,863
13/10/2019 53.31 54.24 52.92 53.21 31,823 31,002,018
12/10/2019 53.15 53.76 53.15 53.34 7,989 31,073,184
11/10/2019 54.98 55.82 53.13 53.16 18,474 30,972,863
10/10/2019 55.00 55.18 54.24 54.95 43,550 32,011,116
09/10/2019 52.72 55.28 52.30 54.99 8,599 32,037,082
08/10/2019 52.73 53.37 52.37 52.72 24,688 30,713,753
07/10/2019 51.09 53.16 50.54 52.75 24,931 30,733,921
06/10/2019 52.12 52.29 50.92 51.16 24,066 29,805,443
05/10/2019 52.50 52.59 50.65 52.11 37,073 30,358,595
04/10/2019 40.15 53.81 39.98 52.50 35,096 30,588,092
03/10/2019 54.31 54.49 40.08 40.16 181,017 23,397,291
02/10/2019 54.39 54.48 40.16 54.31 117,169 31,640,117
01/10/2019 54.10 55.19 34.59 54.39 171,061 31,686,632
30/09/2019 52.43 54.13 34.53 54.09 222,805 31,513,246
29/09/2019 53.39 53.45 51.66 52.43 129,800 30,546,182
28/09/2019 53.43 53.70 52.49 53.36 107,220 31,085,468
27/09/2019 52.48 53.57 31.13 53.57 310,526 31,208,047
26/09/2019 54.85 54.94 34.72 52.49 281,185 30,577,952
25/09/2019 55.46 56.57 53.81 54.87 121,650 31,966,248
24/09/2019 62.95 63.53 53.55 55.44 353,947 32,301,478
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CryptoVerificationCoin

CryptoVerificationCoin (CVCC) is a cryptocurrency. CryptoVerificationCoin has a current supply of 36,000,000 CVCC with 582,595 CVCC in circulation. The last known price of CryptoVerificationCoin is 49.49 USD and is down 7.21% over the last 24 hours. It is currently trading on 2 active market(s) with 59,979 USD traded over the last 24 hours. More information can be found at https://cryptoverificationcoin.com/.
Estatísticas de CryptoVerificationCoin
Preço de CryptoVerificationCoin 49.49 USD
ROI de CryptoVerificationCoin +0.40%
Ranking no mercado #231
Cap. de Mercado 28,835,015 USD
Volume em 24 horas 59,979 USD
Fornecimento Circulante 582,595 CVCC
Fornecimento Total 36,000,000 CVCC
Fornecimento Máximo Sem Dados
Valor mais alto 86.20 USD
(18/09/2019)
Valor mais baixo 31.10 USD
(27/09/2019)
Alta / Baixa em 52 semanas 86.20 USD /
31.13 USD
Alta / Baixa em 90 dias 86.20 USD /
31.13 USD
Alta / Baixa em 30 dias 56.57 USD /
31.13 USD
Alta / Baixa em 7 dias 54.94 USD /
49.16 USD
Alta / Baixa em 24 horas 53.54 USD /
49.16 USD
Alta / Baixa ontem 53.60 USD /
49.16 USD
Abertura / Fechamento de ontem 53.42 USD /
49.57 USD
Mudança de ontem $-3.85 USD (-7.21%)
Volume de ontem $60,073 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)