×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $264,061,384,604Vol 24h:  $56,376,468,662Domínio de BTC:  64.6%
Cap. de Mercado:  $264,061,384,604Vol 24h:  $56,376,468,662Domínio de BTC:  64.6%Criptomoedas:  5,684Mercados:  22,758

CryptoVerificationCoin (CVCC)

$6.86 USD (11.48%)
0.00074147 BTC (10.21%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $3,997,798 USD
    431.97839366 BTC
  • Volume (24h)
    $38,939.05 USD
    4.20752386 BTC
  • Fornecimento Circulante
    582,595 CVCC
  • Fornecimento Total
    36,000,000 CVCC
  • Historical data for CryptoVerificationCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    6.18
    7.43
    6.12
    6.84
    38,827.39
    3,986,333
    Jun 30, 2020
    7.33
    7.39
    6.12
    6.14
    0.307178
    3,579,213
    Jun 29, 2020
    7.31
    7.40
    5.51
    7.33
    144.10
    4,271,573
    Jun 28, 2020
    7.24
    7.37
    5.54
    7.31
    10.55
    4,259,701
    Jun 27, 2020
    7.34
    7.40
    7.17
    7.24
    76.53
    4,216,234
    Jun 26, 2020
    5.07
    7.42
    5.07
    7.35
    8.58
    4,279,300
    Jun 25, 2020
    5.07
    5.07
    5.07
    5.07
    0
    2,955,938
    Jun 24, 2020
    5.07
    5.07
    5.07
    5.07
    0
    2,955,938
    Jun 23, 2020
    5.07
    5.07
    5.07
    5.07
    0
    2,955,938
    Jun 22, 2020
    5.07
    5.07
    5.07
    5.07
    0
    2,955,938
    Jun 21, 2020
    5.07
    5.07
    5.07
    5.07
    0
    2,955,938
    Jun 20, 2020
    5.07
    5.07
    5.07
    5.07
    0
    2,955,938
    Jun 19, 2020
    5.10
    5.10
    5.02
    5.07
    0
    2,955,938
    Jun 18, 2020
    5.68
    5.68
    5.04
    5.09
    1.22
    2,966,500
    Jun 17, 2020
    6.40
    6.40
    5.58
    5.68
    8.82
    3,310,904
    Jun 16, 2020
    6.40
    6.40
    6.40
    6.40
    0
    3,727,456
    Jun 15, 2020
    6.56
    6.58
    6.27
    6.40
    0
    3,727,456
    Jun 14, 2020
    7.57
    7.58
    6.54
    6.56
    7.09
    3,824,303
    Jun 13, 2020
    8.45
    8.45
    7.52
    7.58
    10.56
    4,413,417
    Jun 12, 2020
    8.29
    8.47
    8.25
    8.45
    0
    4,924,795
    Jun 11, 2020
    8.94
    10.11
    8.18
    8.29
    18.79
    4,832,123
    Jun 10, 2020
    10.91
    10.91
    8.82
    8.94
    43.52
    5,209,915
    Jun 09, 2020
    10.97
    11.05
    10.84
    10.91
    0
    6,357,834
    Jun 08, 2020
    11.51
    11.52
    7.77
    10.97
    34,451.53
    6,391,503
    Jun 07, 2020
    12.10
    12.16
    9.64
    11.51
    17.32
    6,707,330
    Jun 06, 2020
    9.84
    12.11
    9.76
    12.10
    35.08
    7,046,705
    Jun 05, 2020
    10.00
    10.05
    9.84
    9.84
    42.42
    5,732,413
    Jun 04, 2020
    9.80
    10.07
    9.72
    10.00
    0.299715
    5,828,218
    Jun 03, 2020
    10.30
    10.30
    9.67
    9.80
    7.27
    5,707,696
    Jun 02, 2020
    10.30
    10.30
    10.30
    10.30
    0
    6,002,309

Sobre CryptoVerificationCoin

CryptoVerificationCoin (CVCC) aims to offer a suite of verification services.

Estatísticas de CryptoVerificationCoin

CryptoVerificationCoin Price$6.86 USD
CryptoVerificationCoin ROI
-86.04%
Ranking no mercado#602
Cap. de Mercado$3,997,798 USD
Volume em 24 horas$38,939.05 USD
Fornecimento Circulante582,595 CVCC
Fornecimento Total36,000,000 CVCC
Fornecimento MáximoSem Dados
Valor mais alto
$97.83 USD
(Nov 13, 2019)
Valor mais baixo
$0.699781 USD
(Jan 20, 2020)
Alta / Baixa em 52 semanas
$97.83 USD /
$0.699781 USD
Alta / Baixa em 90 dias
$31.39 USD /
$5.02 USD
Alta / Baixa em 30 dias
$12.16 USD /
$5.02 USD
Alta / Baixa em 7 dias
$7.43 USD /
$5.07 USD
Alta / Baixa em 24 horas
$7.43 USD /
$6.13 USD
Alta / Baixa ontem
$7.43 USD /
$6.12 USD
Abertura / Fechamento de ontem
$6.18 USD /
$6.84 USD
Mudança de ontem$0.663728 USD (10.74%)
Volume de ontem$38,827.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.