Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CryptoPing CryptoPing (PING)
0.012983 USD (-27.61%)
0.00000123 BTC (-27.26%)
0.00874087 WAVES (-26.48%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
129,212 USD
12 BTC
86,990 WAVES
Volume (24h)
43 USD
0.00 BTC
28.77 WAVES
Fornecimento Circulante
9,952,089 PING

Dados históricos para CryptoPing

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.018878 0.018878 0.013731 0.013741 14 136,755
17/07/2019 0.018878 0.018878 0.018878 0.018878 - 187,874
16/07/2019 0.018737 0.018878 0.018723 0.018878 - 187,874
15/07/2019 0.017921 0.019048 0.017249 0.018757 17 186,671
14/07/2019 0.018674 0.023682 0.017847 0.017910 136 178,244
13/07/2019 0.019969 0.020009 0.018364 0.018674 - 185,840
12/07/2019 0.013851 0.020047 0.013607 0.019962 1 198,659
11/07/2019 0.022099 0.022099 0.013563 0.013840 102 137,736
10/07/2019 0.020976 0.023927 0.020946 0.022096 15 219,901
09/07/2019 0.020843 0.021071 0.019612 0.020977 3 208,763
08/07/2019 0.020830 0.020892 0.020828 0.020843 - 207,429
07/07/2019 0.020385 0.021010 0.020270 0.020830 8 207,307
06/07/2019 0.019844 0.023323 0.019047 0.020385 10 202,873
05/07/2019 0.023887 0.023887 0.019682 0.019848 2 197,526
04/07/2019 0.023887 0.023887 0.023887 0.023887 - 237,721
03/07/2019 0.022127 0.024334 0.022127 0.023887 - 237,721
02/07/2019 0.019120 0.022291 0.012871 0.022125 19 220,190
01/07/2019 0.019570 0.020349 0.018301 0.019120 - 190,285
30/06/2019 0.020627 0.021060 0.019570 0.019570 39 194,763
29/06/2019 0.017866 0.021066 0.017866 0.020644 55 205,451
28/06/2019 0.018380 0.018750 0.016274 0.017866 - 177,806
27/06/2019 0.023742 0.025288 0.017106 0.018380 45 182,924
26/06/2019 0.023855 0.027795 0.022140 0.023731 29 236,178
25/06/2019 0.023229 0.024132 0.023209 0.023855 - 237,412
24/06/2019 0.025799 0.025883 0.021091 0.023232 466 231,206
23/06/2019 0.023905 0.026768 0.018869 0.025799 457 256,754
22/06/2019 0.022862 0.026477 0.022716 0.023901 346 237,868
21/06/2019 0.023702 0.024488 0.021954 0.022862 398 227,520
20/06/2019 0.021412 0.026230 0.021312 0.023685 640 235,717
19/06/2019 0.020585 0.026153 0.020566 0.021416 394 213,132
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,952,089 PING. The last known price of CryptoPing is 0.012983 USD and is down 27.61% over the last 24 hours. It is currently trading on 5 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://cryptoping.tech/.
Estatísticas de CryptoPing
Preço de CryptoPing 0.012983 USD
ROI de CryptoPing -95.93%
Ranking no mercado #1505
Cap. de Mercado 129,212 USD
Volume em 24 horas 43 USD
Fornecimento Circulante 9,952,089 PING
Fornecimento Total 9,952,089 PING
Fornecimento Máximo Sem Dados
Valor mais alto 1.44 USD
(10/12/2017)
Valor mais baixo 0.006802 USD
(06/12/2018)
Alta / Baixa em 52 semanas 0.155431 USD /
0.006802 USD
Alta / Baixa em 90 dias 0.136913 USD /
0.012262 USD
Alta / Baixa em 30 dias 0.027795 USD /
0.012551 USD
Alta / Baixa em 7 dias 0.023682 USD /
0.012551 USD
Alta / Baixa em 24 horas 0.018140 USD /
0.012551 USD
Alta / Baixa ontem 0.018878 USD /
0.013731 USD
Abertura / Fechamento de ontem 0.018878 USD /
0.013741 USD
Mudança de ontem $-0.005136 USD (-27.21%)
Volume de ontem $14 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)