New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CryptoPing CryptoPing (PING)
0.031790 USD (78.25%)
0.00000398 BTC (76.99%)
0.03955730 WAVES (79.30%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
286,098 USD
36 BTC
356,001 WAVES
Volume (24h)
483 USD
0.06 BTC
600.75 WAVES
Fornecimento Circulante
8,999,635 PING
Fornecimento Total
9,999,999 PING

Dados históricos para CryptoPing

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.018535 0.018803 0.017089 0.018776 10 168,976
17/10/2019 0.018747 0.018855 0.016641 0.018535 9 166,809
16/10/2019 0.018717 0.019438 0.018397 0.018743 26 168,681
15/10/2019 0.019045 0.024323 0.014274 0.018719 178 168,462
14/10/2019 0.020008 0.030235 0.018917 0.019033 315 171,292
13/10/2019 0.016690 0.020023 0.016636 0.020008 117 180,067
12/10/2019 0.016465 0.016758 0.016064 0.016697 79 150,266
11/10/2019 0.085789 0.085789 0.013421 0.016460 121 148,132
10/10/2019 0.088493 0.092516 0.085359 0.085789 - 772,073
09/10/2019 0.009395 0.088564 0.009198 0.088517 0 796,618
08/10/2019 0.008319 0.012365 0.003031 0.009395 134 84,555
07/10/2019 0.009668 0.010269 0.008322 0.008322 36 74,894
06/10/2019 0.010824 0.010862 0.009212 0.009680 43 87,120
05/10/2019 0.011071 0.011101 0.010756 0.010825 60 97,419
04/10/2019 0.016217 0.016633 0.010873 0.011071 56 99,634
03/10/2019 0.016217 0.016217 0.016217 0.016217 - 145,944
02/10/2019 0.016217 0.016217 0.016217 0.016217 - 145,944
01/10/2019 0.016217 0.016217 0.016217 0.016217 - 145,944
30/09/2019 0.016109 0.016217 0.015552 0.016217 - 145,944
29/09/2019 0.014401 0.016189 0.014143 0.016112 1 144,999
28/09/2019 0.016573 0.016613 0.014224 0.014391 25 129,517
27/09/2019 0.016206 0.016586 0.010459 0.016571 46 149,136
26/09/2019 0.011303 0.016694 0.011189 0.016207 26 145,856
25/09/2019 0.017207 0.017551 0.011099 0.011303 14 101,723
24/09/2019 0.013644 0.019714 0.013644 0.017202 8 154,808
23/09/2019 0.013644 0.013644 0.013644 0.013644 - 122,788
22/09/2019 0.015588 0.015604 0.013489 0.013644 - 122,788
21/09/2019 0.017614 0.017633 0.015561 0.015588 38 140,284
20/09/2019 0.017991 0.018018 0.017391 0.017622 9 158,595
19/09/2019 0.017313 0.018887 0.016995 0.017963 38 161,659
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,999,999 PING with 8,999,635 PING in circulation. The last known price of CryptoPing is 0.031790 USD and is up 78.25% over the last 24 hours. It is currently trading on 5 active market(s) with 483 USD traded over the last 24 hours. More information can be found at https://cryptoping.tech/.
Estatísticas de CryptoPing
Preço de CryptoPing 0.031790 USD
ROI de CryptoPing -90.04%
Ranking no mercado #1212
Cap. de Mercado 286,098 USD
Volume em 24 horas 483 USD
Fornecimento Circulante 8,999,635 PING
Fornecimento Total 9,999,999 PING
Fornecimento Máximo Sem Dados
Valor mais alto 1.44 USD
(10/12/2017)
Valor mais baixo 0.003031 USD
(08/10/2019)
Alta / Baixa em 52 semanas 0.136913 USD /
0.003031 USD
Alta / Baixa em 90 dias 0.104050 USD /
0.003031 USD
Alta / Baixa em 30 dias 0.092516 USD /
0.003031 USD
Alta / Baixa em 7 dias 0.031839 USD /
0.014274 USD
Alta / Baixa em 24 horas 0.031839 USD /
0.017089 USD
Alta / Baixa ontem 0.018803 USD /
0.017089 USD
Abertura / Fechamento de ontem 0.018535 USD /
0.018776 USD
Mudança de ontem $0.000241 USD (+1.30%)
Volume de ontem $10 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)