Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
CryptoForecast CryptoForecast (CFT)
0.006176 USD
0.00000078 BTC
0.00025226 OMNI

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
284,091 USD
36 BTC
11,604 OMNI
Volume (24h)
0 USD
0.00 BTC
0.00 OMNI
Fornecimento Circulante
46,000,000 CFT
Fornecimento Total
50,000,000 CFT

Dados históricos para CryptoForecast

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
28/03/2018 0.006074 0.006317 0.006040 0.006176 44 284,091
27/03/2018 0.008414 0.008522 0.006067 0.006075 909 279,454
26/03/2018 0.009621 0.010011 0.007223 0.008427 394 387,637
25/03/2018 0.008843 0.009945 0.008714 0.009629 414 442,927
24/03/2018 0.009268 0.009353 0.008285 0.008967 173 412,464
23/03/2018 0.010093 0.011223 0.007316 0.009135 883 420,225
22/03/2018 0.010764 0.010792 0.009298 0.010094 171 464,315
21/03/2018 0.009795 0.011091 0.009656 0.010783 710 496,027
20/03/2018 0.013107 0.013107 0.006515 0.009777 3,204 449,744
19/03/2018 0.013186 0.013577 0.012416 0.012963 367 596,284
18/03/2018 0.012382 0.013269 0.011471 0.013242 1,231 609,141
17/03/2018 0.013614 0.014308 0.012163 0.012412 327 570,957
16/03/2018 0.013630 0.013959 0.013199 0.013592 491 625,227
15/03/2018 0.013460 0.017408 0.012626 0.013638 2,868 627,334
14/03/2018 0.015279 0.017060 0.013033 0.013466 630 619,422
13/03/2018 0.016360 0.017766 0.014626 0.015277 595 702,756
12/03/2018 0.018612 0.018948 0.015421 0.016454 284 756,893
11/03/2018 0.016410 0.019356 0.014272 0.018670 101 858,834
10/03/2018 0.014908 0.021436 0.013279 0.016467 2,046 757,459
09/03/2018 0.016542 0.016737 0.014446 0.014902 174 685,474
08/03/2018 0.019880 0.023021 0.016132 0.016648 138 765,794
07/03/2018 0.019187 0.020273 0.017030 0.019908 153 915,782
06/03/2018 0.018984 0.029114 0.016971 0.019212 3,431 883,743
05/03/2018 0.018626 0.019122 0.018229 0.019036 203 875,670
04/03/2018 0.021850 0.021868 0.017984 0.018640 301 857,426
03/03/2018 0.018733 0.021951 0.017809 0.021888 289 1,006,839
02/03/2018 0.018318 0.022230 0.016584 0.018756 1,049 862,771
01/03/2018 0.021166 0.021803 0.013782 0.018365 3,587 844,804
28/02/2018 0.021116 0.022077 0.017390 0.021135 498 972,215
27/02/2018 0.019798 0.021662 0.018129 0.021141 362 972,463
26/02/2018 0.022049 0.023245 0.018062 0.019741 2,047 908,100
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CryptoForecast

CryptoForecast (CFT) is a cryptocurrency token and operates on the Omni platform. CryptoForecast has a current supply of 50,000,000 CFT with 46,000,000 CFT in circulation. The last known price of CryptoForecast is 0.006176 USD . More information can be found at https://cryptoforecast.com/.
CryptoForecast Statistics
CryptoForecast Price 0.006176 USD
CryptoForecast ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 284,091 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 46,000,000 CFT
Fornecimento Total 50,000,000 CFT
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)