Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
CryptoEscudo CryptoEscudo (CESC)
0.001108 USD
0.00000013 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
159,655 USD
19 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
144,105,100 CESC
Fornecimento Total
594,105,100 CESC

Dados históricos para CryptoEscudo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/05/2018 0.001091 0.001122 0.001071 0.001108 1,069 159,655
11/05/2018 0.000994 0.002252 0.000587 0.001095 1,056 157,732
10/05/2018 0.001956 0.002625 0.000992 0.000993 2,220 143,094
09/05/2018 0.002392 0.002987 0.001851 0.001956 1,279 281,936
08/05/2018 0.002997 0.003473 0.002395 0.002395 773 345,188
07/05/2018 0.003076 0.004386 0.002615 0.002991 93,363 431,026
06/05/2018 0.002949 0.004536 0.002658 0.003074 87,654 443,004
05/05/2018 0.003489 0.003922 0.002914 0.002947 862 424,622
04/05/2018 0.003412 0.004581 0.002590 0.003491 7,256 503,071
03/05/2018 0.001844 0.005422 0.001837 0.003413 33,510 491,832
02/05/2018 0.002089 0.002091 0.001814 0.001844 606 265,697
01/05/2018 0.002587 0.002767 0.001880 0.002092 1,082 301,513
30/04/2018 0.002256 0.006197 0.002250 0.002585 19,402 372,536
29/04/2018 0.002243 0.002980 0.002116 0.002257 261 325,263
28/04/2018 0.001872 0.002803 0.001819 0.002244 886 323,340
27/04/2018 0.002045 0.006113 0.001307 0.001879 20,369 270,733
26/04/2018 0.001950 0.002864 0.001909 0.002043 392 294,340
25/04/2018 0.001843 0.003195 0.001384 0.001934 1,184 278,675
24/04/2018 0.001428 0.002838 0.001281 0.001855 403 267,348
23/04/2018 0.000971 0.004895 0.000971 0.001427 3,257 205,606
22/04/2018 0.001161 0.001161 0.001145 0.001152 35 166,006
21/04/2018 0.001503 0.001525 0.001126 0.001161 36 167,260
20/04/2018 0.000827 0.001517 0.000824 0.001503 131 216,534
19/04/2018 0.000816 0.000827 0.000813 0.000826 93 119,080
18/04/2018 0.000869 0.000894 0.000799 0.000816 113 117,565
17/04/2018 0.001207 0.001209 0.000867 0.000868 160 125,050
16/04/2018 0.000835 0.002697 0.000812 0.001207 24 173,909
15/04/2018 0.000400 0.002830 0.000400 0.000835 8,888 120,310
14/04/2018 0.000551 0.000735 0.000399 0.000400 249 57,589
13/04/2018 0.000633 0.000638 0.000544 0.000551 8 79,357
12/04/2018 0.000417 0.000636 0.000414 0.000633 25 91,170
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CryptoEscudo

CryptoEscudo (CESC) is a cryptocurrency. Users are able to generate CESC through the process of mining. CryptoEscudo has a current supply of 594,105,100 CESC with 144,105,100 CESC in circulation. The last known price of CryptoEscudo is 0.001108 USD . More information can be found at https://cryptoescudo.pt/.
CryptoEscudo Statistics
CryptoEscudo Price 0.001108 USD
CryptoEscudo ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 159,655 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 144,105,100 CESC
Fornecimento Total 594,105,100 CESC
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)