Dados históricos para CryptoEscudo

Moeda em USD

Data	Abrir*	Alto	Baixo	Fechar**	Volume	Cap. de Mercado
12/05/2018	0.001091	0.001122	0.001071	0.001108	1,069	159,655
11/05/2018	0.000994	0.002252	0.000587	0.001095	1,056	157,732
10/05/2018	0.001956	0.002625	0.000992	0.000993	2,220	143,094
09/05/2018	0.002392	0.002987	0.001851	0.001956	1,279	281,936
08/05/2018	0.002997	0.003473	0.002395	0.002395	773	345,188
07/05/2018	0.003076	0.004386	0.002615	0.002991	93,363	431,026
06/05/2018	0.002949	0.004536	0.002658	0.003074	87,654	443,004
05/05/2018	0.003489	0.003922	0.002914	0.002947	862	424,622
04/05/2018	0.003412	0.004581	0.002590	0.003491	7,256	503,071
03/05/2018	0.001844	0.005422	0.001837	0.003413	33,510	491,832
02/05/2018	0.002089	0.002091	0.001814	0.001844	606	265,697
01/05/2018	0.002587	0.002767	0.001880	0.002092	1,082	301,513
30/04/2018	0.002256	0.006197	0.002250	0.002585	19,402	372,536
29/04/2018	0.002243	0.002980	0.002116	0.002257	261	325,263
28/04/2018	0.001872	0.002803	0.001819	0.002244	886	323,340
27/04/2018	0.002045	0.006113	0.001307	0.001879	20,369	270,733
26/04/2018	0.001950	0.002864	0.001909	0.002043	392	294,340
25/04/2018	0.001843	0.003195	0.001384	0.001934	1,184	278,675
24/04/2018	0.001428	0.002838	0.001281	0.001855	403	267,348
23/04/2018	0.000971	0.004895	0.000971	0.001427	3,257	205,606
22/04/2018	0.001161	0.001161	0.001145	0.001152	35	166,006
21/04/2018	0.001503	0.001525	0.001126	0.001161	36	167,260
20/04/2018	0.000827	0.001517	0.000824	0.001503	131	216,534
19/04/2018	0.000816	0.000827	0.000813	0.000826	93	119,080
18/04/2018	0.000869	0.000894	0.000799	0.000816	113	117,565
17/04/2018	0.001207	0.001209	0.000867	0.000868	160	125,050
16/04/2018	0.000835	0.002697	0.000812	0.001207	24	173,909
15/04/2018	0.000400	0.002830	0.000400	0.000835	8,888	120,310
14/04/2018	0.000551	0.000735	0.000399	0.000400	249	57,589
13/04/2018	0.000633	0.000638	0.000544	0.000551	8	79,357
12/04/2018	0.000417	0.000636	0.000414	0.000633	25	91,170

* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CryptoEscudo

CryptoEscudo (CESC) is a cryptocurrency. Users are able to generate CESC through the process of mining. CryptoEscudo has a current supply of 594,105,100 CESC with 144,105,100 CESC in circulation. The last known price of CryptoEscudo is 0.001108 USD . More information can be found at https://cryptoescudo.pt/.

CryptoEscudo Price	0.001108 USD
Market Rank	Sem Dados
Cap. de Mercado	159,655 USD
24h Volume	Sem Dados
Fornecimento Circulante	144,105,100 CESC
Fornecimento Total	594,105,100 CESC
Fornecimento Máximo	Sem Dados
Yesterday's Open / Close	Sem Dados
Yesterday's High / Low	Sem Dados
Yesterday's Change	Sem Dados
Yesterday's Volume	Sem Dados