CryptoEscudo
(CESC)
0.001108
USD
0.00000013 BTC
0.00000013 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Troca
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Carteira
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
159,655
USD
19 BTC
19 BTC
Volume (24h)
?
USD
? BTC
? BTC
Fornecimento Circulante
144,105,100
CESC
Fornecimento Total
594,105,100
CESC
Dados históricos para CryptoEscudo
Moeda em USD
| Data | Abrir* | Alto | Baixo | Fechar** | Volume | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 12/05/2018 | 0.001091 | 0.001122 | 0.001071 | 0.001108 | 1,069 | 159,655 |
| 11/05/2018 | 0.000994 | 0.002252 | 0.000587 | 0.001095 | 1,056 | 157,732 |
| 10/05/2018 | 0.001956 | 0.002625 | 0.000992 | 0.000993 | 2,220 | 143,094 |
| 09/05/2018 | 0.002392 | 0.002987 | 0.001851 | 0.001956 | 1,279 | 281,936 |
| 08/05/2018 | 0.002997 | 0.003473 | 0.002395 | 0.002395 | 773 | 345,188 |
| 07/05/2018 | 0.003076 | 0.004386 | 0.002615 | 0.002991 | 93,363 | 431,026 |
| 06/05/2018 | 0.002949 | 0.004536 | 0.002658 | 0.003074 | 87,654 | 443,004 |
| 05/05/2018 | 0.003489 | 0.003922 | 0.002914 | 0.002947 | 862 | 424,622 |
| 04/05/2018 | 0.003412 | 0.004581 | 0.002590 | 0.003491 | 7,256 | 503,071 |
| 03/05/2018 | 0.001844 | 0.005422 | 0.001837 | 0.003413 | 33,510 | 491,832 |
| 02/05/2018 | 0.002089 | 0.002091 | 0.001814 | 0.001844 | 606 | 265,697 |
| 01/05/2018 | 0.002587 | 0.002767 | 0.001880 | 0.002092 | 1,082 | 301,513 |
| 30/04/2018 | 0.002256 | 0.006197 | 0.002250 | 0.002585 | 19,402 | 372,536 |
| 29/04/2018 | 0.002243 | 0.002980 | 0.002116 | 0.002257 | 261 | 325,263 |
| 28/04/2018 | 0.001872 | 0.002803 | 0.001819 | 0.002244 | 886 | 323,340 |
| 27/04/2018 | 0.002045 | 0.006113 | 0.001307 | 0.001879 | 20,369 | 270,733 |
| 26/04/2018 | 0.001950 | 0.002864 | 0.001909 | 0.002043 | 392 | 294,340 |
| 25/04/2018 | 0.001843 | 0.003195 | 0.001384 | 0.001934 | 1,184 | 278,675 |
| 24/04/2018 | 0.001428 | 0.002838 | 0.001281 | 0.001855 | 403 | 267,348 |
| 23/04/2018 | 0.000971 | 0.004895 | 0.000971 | 0.001427 | 3,257 | 205,606 |
| 22/04/2018 | 0.001161 | 0.001161 | 0.001145 | 0.001152 | 35 | 166,006 |
| 21/04/2018 | 0.001503 | 0.001525 | 0.001126 | 0.001161 | 36 | 167,260 |
| 20/04/2018 | 0.000827 | 0.001517 | 0.000824 | 0.001503 | 131 | 216,534 |
| 19/04/2018 | 0.000816 | 0.000827 | 0.000813 | 0.000826 | 93 | 119,080 |
| 18/04/2018 | 0.000869 | 0.000894 | 0.000799 | 0.000816 | 113 | 117,565 |
| 17/04/2018 | 0.001207 | 0.001209 | 0.000867 | 0.000868 | 160 | 125,050 |
| 16/04/2018 | 0.000835 | 0.002697 | 0.000812 | 0.001207 | 24 | 173,909 |
| 15/04/2018 | 0.000400 | 0.002830 | 0.000400 | 0.000835 | 8,888 | 120,310 |
| 14/04/2018 | 0.000551 | 0.000735 | 0.000399 | 0.000400 | 249 | 57,589 |
| 13/04/2018 | 0.000633 | 0.000638 | 0.000544 | 0.000551 | 8 | 79,357 |
| 12/04/2018 | 0.000417 | 0.000636 | 0.000414 | 0.000633 | 25 | 91,170 |
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)
Sobre CryptoEscudo
CryptoEscudo (CESC) is a cryptocurrency. Users are able to generate CESC through the process of mining. CryptoEscudo has a current supply of 594,105,100 CESC with 144,105,100 CESC in circulation. The last known price of CryptoEscudo is 0.001108 USD . More information can be found at https://cryptoescudo.pt/.O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)
