×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,899Mercados:  20,774Cap. de Mercado:  $201,699,726,779Vol 24h:  $61,891,910,378Domínio de BTC:  66.8%
Cap. de Mercado:  $201,699,726,779Vol 24h:  $61,891,910,378Domínio de BTC:  66.8%Criptomoedas:  4,899Mercados:  20,774

CryptoCarbon (CCRB)

$0.004777 USD (5.68%)
0.00000064 BTC (2.82%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $117,946 USD
    15.80913102 BTC
  • Volume (24h)
    $659.28 USD
    0.08836759 BTC
  • Fornecimento Circulante
    24,690,718 CCRB
  • Fornecimento Total
    70,000,000 CCRB
  • Fornecimento Máximo
    70,000,000 CCRB
  • Historical data for CryptoCarbon

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 05, 2019
    0.004492
    0.004878
    0.004406
    0.004769
    583.03
    117,750
    Dec 04, 2019
    0.004604
    0.004761
    0.004379
    0.004500
    313.16
    111,111
    Dec 03, 2019
    0.004532
    0.005045
    0.004381
    0.004604
    215.99
    113,678
    Dec 02, 2019
    0.004821
    0.005155
    0.004430
    0.004532
    4,833.21
    111,892
    Dec 01, 2019
    0.004613
    0.005251
    0.004440
    0.004822
    1,891.87
    119,051
    Nov 30, 2019
    0.005508
    0.005716
    0.004572
    0.004612
    11,836.07
    113,862
    Nov 29, 2019
    0.004398
    0.005739
    0.004393
    0.005508
    5,199.50
    135,991
    Nov 28, 2019
    0.004515
    0.004602
    0.004377
    0.004398
    121.82
    108,585
    Nov 27, 2019
    0.004353
    0.004598
    0.004238
    0.004514
    5,843.82
    111,450
    Nov 26, 2019
    0.004282
    0.004614
    0.004165
    0.004401
    1,673.27
    108,662
    Nov 25, 2019
    0.004483
    0.004848
    0.004182
    0.004282
    2,039.75
    105,724
    Nov 24, 2019
    0.004734
    0.005376
    0.004352
    0.004482
    8,039.25
    110,660
    Nov 23, 2019
    0.004738
    0.004918
    0.004607
    0.004734
    220.81
    116,894
    Nov 22, 2019
    0.005500
    0.005525
    0.004626
    0.004737
    437.19
    116,961
    Nov 21, 2019
    0.006147
    0.006173
    0.005396
    0.005500
    6,971.96
    135,800
    Nov 20, 2019
    0.005908
    0.006359
    0.005773
    0.006153
    2,593.41
    151,913
    Nov 19, 2019
    0.005807
    0.006435
    0.005708
    0.005908
    2,460.39
    145,862
    Nov 18, 2019
    0.005912
    0.006064
    0.005703
    0.005807
    335.42
    143,386
    Nov 17, 2019
    0.006668
    0.007109
    0.005875
    0.005911
    8,947.22
    145,942
    Nov 16, 2019
    0.006280
    0.007453
    0.006220
    0.006668
    9,340.09
    164,639
    Nov 15, 2019
    0.006537
    0.006605
    0.006273
    0.006278
    660.52
    155,011
    Nov 14, 2019
    0.007223
    0.007347
    0.006265
    0.006527
    15,178.60
    161,166
    Nov 13, 2019
    0.007316
    0.007668
    0.006435
    0.007223
    14,564.97
    178,334
    Nov 12, 2019
    0.006747
    0.007703
    0.006567
    0.007314
    2,646.17
    180,596
    Nov 11, 2019
    0.007246
    0.008315
    0.006648
    0.006659
    9,974.15
    164,406
    Nov 10, 2019
    0.007306
    0.008015
    0.007060
    0.007246
    8,579.69
    178,904
    Nov 09, 2019
    0.006776
    0.008686
    0.006612
    0.007308
    10,692.10
    180,447
    Nov 08, 2019
    0.007689
    0.008687
    0.006716
    0.006778
    4,771.45
    167,350
    Nov 07, 2019
    0.008703
    0.008809
    0.007388
    0.007692
    18,442.22
    189,917
    Nov 06, 2019
    0.008132
    0.010464
    0.007284
    0.008699
    16,335.57
    214,786

Sobre CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 with 24,690,718.028 in circulation. The last known price of CryptoCarbon is $0.004777 USD and is up 5.68% over the last 24 hours. It is currently trading on 2 active market(s) with $659.28 traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.

Estatísticas de CryptoCarbon

CryptoCarbon Price
$0.004777 USD
CryptoCarbon ROI
-99.87%
Ranking no mercado
#1394
Cap. de Mercado
$117,946 USD
Volume em 24 horas
$659.28 USD
Fornecimento Circulante
24,690,718 CCRB
Fornecimento Total
70,000,000 CCRB
Fornecimento Máximo
70,000,000 CCRB
Valor mais alto
$8.86 USD
(Feb 05, 2017)
Valor mais baixo
$0.002252 USD
(Oct 15, 2018)
Alta / Baixa em 52 semanas
$0.039053 USD /
$0.004165 USD
Alta / Baixa em 90 dias
$0.019620 USD /
$0.004165 USD
Alta / Baixa em 30 dias
$0.008809 USD /
$0.004165 USD
Alta / Baixa em 7 dias
$0.005739 USD /
$0.004379 USD
Alta / Baixa em 24 horas
$0.004878 USD /
$0.004484 USD
Alta / Baixa ontem
$0.004878 USD /
$0.004406 USD
Abertura / Fechamento de ontem
$0.004492 USD /
$0.004769 USD
Mudança de ontem
$0.000277 USD (6.17%)
Volume de ontem
$583.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.