Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CryptoCarbon CryptoCarbon (CCRB)
0.021487 USD (-6.59%)
0.00000279 BTC (-4.01%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
530,536 USD
69 BTC
Volume (24h)
234 USD
0.03 BTC
Fornecimento Circulante
24,690,718 CCRB
Fornecimento Total
70,000,000 CCRB
Fornecimento Máximo
70,000,000 CCRB

Dados históricos para CryptoCarbon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.021523 0.023991 0.021285 0.023931 217 590,885
18/05/2019 0.021632 0.022127 0.020985 0.021514 463 531,206
17/05/2019 0.022796 0.029519 0.015176 0.021632 4,850 534,114
16/05/2019 0.024250 0.029036 0.022009 0.022805 3,378 563,060
15/05/2019 0.031084 0.031472 0.023247 0.024230 5,157 598,245
14/05/2019 0.023756 0.032649 0.022805 0.031102 14,194 767,935
13/05/2019 0.021802 0.025176 0.021554 0.023742 422 586,204
12/05/2019 0.022780 0.023942 0.021343 0.021802 381 538,295
11/05/2019 0.020130 0.023533 0.020116 0.022762 384 562,013
10/05/2019 0.018995 0.021264 0.018935 0.020130 361 497,032
09/05/2019 0.018472 0.019632 0.018470 0.019003 224 469,208
08/05/2019 0.018895 0.018913 0.018178 0.018472 128 456,075
07/05/2019 0.018484 0.021164 0.018409 0.018920 516 467,153
06/05/2019 0.017921 0.020530 0.017425 0.018490 345 456,528
05/05/2019 0.017790 0.019029 0.016582 0.017930 589 442,698
04/05/2019 0.017255 0.018670 0.016701 0.017968 407 443,646
03/05/2019 0.016954 0.018517 0.016384 0.017255 430 426,049
02/05/2019 0.016528 0.017980 0.015959 0.016957 309 418,672
01/05/2019 0.015765 0.016817 0.015761 0.016523 294 407,962
30/04/2019 0.016377 0.022949 0.015566 0.015768 4,248 389,324
29/04/2019 0.016517 0.017256 0.014589 0.016375 426 404,320
28/04/2019 0.016418 0.016988 0.016158 0.016824 275 415,396
27/04/2019 0.017193 0.017401 0.015972 0.016415 349 405,305
26/04/2019 0.017028 0.018071 0.015565 0.017183 609 424,261
25/04/2019 0.017059 0.018005 0.015242 0.016972 427 419,043
24/04/2019 0.017744 0.017947 0.016699 0.017004 181 419,846
23/04/2019 0.016751 0.018234 0.016751 0.017744 251 438,110
22/04/2019 0.016611 0.017578 0.016292 0.016751 361 413,599
21/04/2019 0.016803 0.017441 0.016155 0.016620 293 410,352
20/04/2019 0.016387 0.018388 0.014533 0.016803 651 414,868
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.021487 USD and is down 6.59% over the last 24 hours. It is currently trading on 2 active market(s) with 234 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
Estatísticas de CryptoCarbon
Preço de CryptoCarbon 0.021487 USD
ROI de CryptoCarbon -99.42%
Ranking no mercado #1347
Cap. de Mercado 530,536 USD
Volume em 24 horas 234 USD
Fornecimento Circulante 24,690,718 CCRB
Fornecimento Total 70,000,000 CCRB
Fornecimento Máximo 70,000,000 CCRB
Valor mais alto 8.86 USD
(05/02/2017)
Valor mais baixo 0.002252 USD
(15/10/2018)
Alta / Baixa em 52 semanas 0.174673 USD /
0.002252 USD
Alta / Baixa em 90 dias 0.039053 USD /
0.010233 USD
Alta / Baixa em 30 dias 0.032649 USD /
0.014589 USD
Alta / Baixa em 7 dias 0.032649 USD /
0.015176 USD
Alta / Baixa em 24 horas 0.023991 USD /
0.021316 USD
Alta / Baixa ontem 0.023991 USD /
0.021285 USD
Abertura / Fechamento de ontem 0.021523 USD /
0.023931 USD
Mudança de ontem $0.002408 USD (+11.19%)
Volume de ontem $217 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)