Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CryptoCarbon CryptoCarbon (CCRB)
0.013313 USD (0.41%)
0.00000125 BTC (-2.17%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
328,709 USD
31 BTC
Volume (24h)
24,700 USD
2.31 BTC
Fornecimento Circulante
24,690,718 CCRB
Fornecimento Total
70,000,000 CCRB
Fornecimento Máximo
70,000,000 CCRB

Dados históricos para CryptoCarbon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.017223 0.017263 0.011191 0.013934 24,865 344,047
18/07/2019 0.013943 0.019107 0.013643 0.017223 25,522 425,259
17/07/2019 0.013114 0.014775 0.012817 0.014031 305 346,441
16/07/2019 0.014046 0.014547 0.012447 0.013141 338 324,467
15/07/2019 0.015156 0.015202 0.012658 0.014060 435 347,151
14/07/2019 0.017411 0.018094 0.014830 0.014942 522 368,935
13/07/2019 0.015715 0.017736 0.011836 0.017404 589 429,719
12/07/2019 0.017143 0.017152 0.015218 0.015709 345 387,876
11/07/2019 0.018335 0.019087 0.015084 0.017130 821 422,945
10/07/2019 0.021326 0.021811 0.017323 0.018575 631 458,634
09/07/2019 0.021372 0.022262 0.020380 0.021201 357 523,471
08/07/2019 0.019342 0.021590 0.018979 0.021241 362 524,464
07/07/2019 0.018593 0.020455 0.018387 0.019571 368 483,234
06/07/2019 0.020907 0.021753 0.018192 0.018593 477 459,064
05/07/2019 0.022397 0.022828 0.018109 0.020911 2,476 516,304
04/07/2019 0.023910 0.024037 0.022329 0.022403 258 553,155
03/07/2019 0.023141 0.023963 0.022079 0.023912 317 590,408
02/07/2019 0.021649 0.023141 0.019496 0.023141 757 571,373
01/07/2019 0.024849 0.026920 0.020815 0.021644 514 534,416
30/06/2019 0.024919 0.026585 0.021942 0.024849 669 613,532
29/06/2019 0.028758 0.028763 0.023003 0.024940 1,853 615,784
28/06/2019 0.026001 0.029481 0.022712 0.028735 1,053 709,493
27/06/2019 0.026206 0.028905 0.021351 0.026001 1,001 641,981
26/06/2019 0.024169 0.027459 0.023854 0.026318 418 649,807
25/06/2019 0.022679 0.024179 0.022408 0.024169 291 596,752
24/06/2019 0.021692 0.022723 0.021257 0.022672 346 559,785
23/06/2019 0.021955 0.022507 0.021013 0.021692 272 535,598
22/06/2019 0.020142 0.022545 0.019766 0.021952 450 542,022
21/06/2019 0.018302 0.020142 0.018302 0.020142 360 497,329
20/06/2019 0.019002 0.019107 0.017066 0.018289 366 451,559
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.013313 USD and is up 0.41% over the last 24 hours. It is currently trading on 2 active market(s) with 24,700 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
Estatísticas de CryptoCarbon
Preço de CryptoCarbon 0.013313 USD
ROI de CryptoCarbon -99.64%
Ranking no mercado #969
Cap. de Mercado 328,709 USD
Volume em 24 horas 24,700 USD
Fornecimento Circulante 24,690,718 CCRB
Fornecimento Total 70,000,000 CCRB
Fornecimento Máximo 70,000,000 CCRB
Valor mais alto 8.86 USD
(05/02/2017)
Valor mais baixo 0.002252 USD
(15/10/2018)
Alta / Baixa em 52 semanas 0.139872 USD /
0.002252 USD
Alta / Baixa em 90 dias 0.032649 USD /
0.009238 USD
Alta / Baixa em 30 dias 0.029481 USD /
0.011191 USD
Alta / Baixa em 7 dias 0.019107 USD /
0.011191 USD
Alta / Baixa em 24 horas 0.015095 USD /
0.012665 USD
Alta / Baixa ontem 0.017263 USD /
0.011191 USD
Abertura / Fechamento de ontem 0.017223 USD /
0.013934 USD
Mudança de ontem $-0.003289 USD (-19.10%)
Volume de ontem $24,865 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)