Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CryptoCarbon CryptoCarbon (CCRB)
0.010475 USD (-0.69%)
0.00000104 BTC (-0.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
258,633 USD
26 BTC
Volume (24h)
14,922 USD
1.48 BTC
Fornecimento Circulante
24,690,718 CCRB
Fornecimento Total
70,000,000 CCRB
Fornecimento Máximo
70,000,000 CCRB

Dados históricos para CryptoCarbon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/09/2019 0.010166 0.011719 0.009352 0.011617 16,204 286,840
20/09/2019 0.012050 0.012467 0.009019 0.010171 22,512 251,127
19/09/2019 0.008326 0.019620 0.007048 0.012031 25,158 297,058
18/09/2019 0.007993 0.009682 0.007252 0.008320 16,397 205,435
17/09/2019 0.008971 0.009301 0.007215 0.007990 22,447 197,270
16/09/2019 0.007834 0.009717 0.007548 0.008971 25,421 221,500
15/09/2019 0.008593 0.008814 0.007556 0.007834 24,940 193,434
14/09/2019 0.008390 0.009250 0.007468 0.008593 16,273 212,165
13/09/2019 0.007883 0.009905 0.007416 0.008395 21,633 207,267
12/09/2019 0.006887 0.013200 0.006438 0.007885 20,625 194,676
11/09/2019 0.007913 0.008138 0.006595 0.007060 14,477 174,307
10/09/2019 0.010272 0.010327 0.007643 0.007912 18,131 195,356
09/09/2019 0.007855 0.013238 0.007593 0.010275 32,255 253,701
08/09/2019 0.008156 0.008566 0.006676 0.007853 17,367 193,898
07/09/2019 0.007471 0.020323 0.007211 0.008161 13,084 201,511
06/09/2019 0.015227 0.015947 0.007180 0.007468 16,338 184,396
05/09/2019 0.008403 0.023077 0.007017 0.015227 34,744 375,971
04/09/2019 0.009944 0.010110 0.007075 0.008455 27,621 208,752
03/09/2019 0.010294 0.010447 0.008510 0.009943 27,894 245,501
02/09/2019 0.008641 0.010370 0.008477 0.010291 31,476 254,101
01/09/2019 0.009570 0.009868 0.008089 0.008639 20,560 213,312
31/08/2019 0.008993 0.009836 0.007298 0.009567 25,837 236,210
30/08/2019 0.008243 0.009401 0.007411 0.008987 28,202 221,897
29/08/2019 0.008519 0.008687 0.006957 0.008243 25,775 203,521
28/08/2019 0.009606 0.009844 0.008142 0.008519 26,795 210,344
27/08/2019 0.011075 0.011681 0.009108 0.009710 23,406 239,739
26/08/2019 0.009430 0.011242 0.008094 0.011074 34,838 273,413
25/08/2019 0.009900 0.010138 0.008591 0.009417 23,574 232,516
24/08/2019 0.010505 0.010510 0.009315 0.009900 38,174 244,439
23/08/2019 0.009214 0.010562 0.009058 0.010506 35,578 259,390
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.010475 USD and is down 0.69% over the last 24 hours. It is currently trading on 2 active market(s) with 14,922 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
Estatísticas de CryptoCarbon
Preço de CryptoCarbon 0.010475 USD
ROI de CryptoCarbon -99.72%
Ranking no mercado #1273
Cap. de Mercado 258,633 USD
Volume em 24 horas 14,922 USD
Fornecimento Circulante 24,690,718 CCRB
Fornecimento Total 70,000,000 CCRB
Fornecimento Máximo 70,000,000 CCRB
Valor mais alto 8.86 USD
(05/02/2017)
Valor mais baixo 0.002252 USD
(15/10/2018)
Alta / Baixa em 52 semanas 0.114535 USD /
0.002252 USD
Alta / Baixa em 90 dias 0.029481 USD /
0.006438 USD
Alta / Baixa em 30 dias 0.023077 USD /
0.006438 USD
Alta / Baixa em 7 dias 0.019620 USD /
0.007048 USD
Alta / Baixa em 24 horas 0.011725 USD /
0.009255 USD
Alta / Baixa ontem 0.011719 USD /
0.009352 USD
Abertura / Fechamento de ontem 0.010166 USD /
0.011617 USD
Mudança de ontem $0.001451 USD (+14.27%)
Volume de ontem $16,204 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)