Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
CryptoCarbon CryptoCarbon (CCRB)
0.013306 USD (-1.68%)
0.00000331 BTC (-1.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
328,531 USD
82 BTC
Volume (24h)
2,186 USD
0.54 BTC
Fornecimento Circulante
24,690,718 CCRB
Fornecimento Total
70,000,000 CCRB
Fornecimento Máximo
70,000,000 CCRB

Dados históricos para CryptoCarbon

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.013435 0.014950 0.012959 0.013318 2,211 328,829
17/03/2019 0.013274 0.014111 0.012544 0.013416 218 331,248
16/03/2019 0.013042 0.014073 0.012518 0.013272 181 327,702
15/03/2019 0.012943 0.013729 0.012384 0.013044 6,890 322,065
14/03/2019 0.013677 0.015735 0.012374 0.012951 11,336 319,773
13/03/2019 0.013848 0.015612 0.013335 0.013681 2,479 337,789
12/03/2019 0.014489 0.019277 0.013613 0.013820 4,190 341,236
11/03/2019 0.013304 0.015505 0.012742 0.014472 3,819 357,335
10/03/2019 0.014874 0.015043 0.013290 0.013294 1,709 328,233
09/03/2019 0.012114 0.033213 0.012042 0.014854 1,527 366,759
08/03/2019 0.012279 0.013481 0.011959 0.012123 15,651 299,317
07/03/2019 0.012464 0.013632 0.011897 0.012227 8,597 301,890
06/03/2019 0.012790 0.013620 0.011802 0.012463 6,791 307,712
05/03/2019 0.012445 0.013743 0.011839 0.012651 2,167 312,374
04/03/2019 0.012058 0.013866 0.011801 0.012439 6,162 307,132
03/03/2019 0.012369 0.013695 0.011989 0.012079 2,013 298,231
02/03/2019 0.012146 0.014325 0.011994 0.012382 3,774 305,715
01/03/2019 0.012697 0.013787 0.011659 0.012128 9,320 299,452
28/02/2019 0.011615 0.012806 0.011362 0.012699 403 313,554
27/02/2019 0.012161 0.012943 0.011154 0.011601 510 286,426
26/02/2019 0.011864 0.014137 0.011749 0.012222 13,181 301,775
25/02/2019 0.010792 0.018671 0.010737 0.011949 17,351 295,026
24/02/2019 0.012890 0.013429 0.010233 0.011402 459 281,518
23/02/2019 0.015503 0.015503 0.012697 0.012870 848 317,774
22/02/2019 0.011286 0.021133 0.010628 0.015486 16,913 382,364
21/02/2019 0.011259 0.012395 0.010761 0.011306 11,036 279,149
20/02/2019 0.012077 0.012963 0.010832 0.011267 17,344 278,179
19/02/2019 0.011761 0.015793 0.011421 0.011788 10,889 291,066
18/02/2019 0.011022 0.014355 0.010260 0.011747 10,337 290,031
17/02/2019 0.011967 0.011967 0.010106 0.011019 6,489 272,070
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About CryptoCarbon

CryptoCarbon (CCRB) is a cryptocurrency. CryptoCarbon has a current supply of 70,000,000 CCRB with 24,690,718 CCRB in circulation. The last known price of CryptoCarbon is 0.013306 USD and is down 1.68% over the last 24 hours. It is currently trading on 2 active market(s) with 2,186 USD traded over the last 24 hours. More information can be found at https://cryptocarbon.co.uk/.
CryptoCarbon Price 0.013306 USD
Market Rank #1000
Cap. de Mercado 328,531 USD
24h Volume 2,186 USD
Fornecimento Circulante 24,690,718 CCRB
Fornecimento Total 70,000,000 CCRB
Fornecimento Máximo 70,000,000 CCRB
Yesterday's Open / Close $0.013435 USD / $0.013318 USD
Yesterday's High / Low $0.014950 USD / $0.012959 USD
Yesterday's Change -0.00012 USD (-0.87%)
Yesterday's Volume $2,211 USD