Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Crypto Improvement Fund Crypto Improvement Fund (CIF)
0.000112 USD (-39.28%)
0.00000002 BTC (-41.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
171 USD
0.03 BTC
Fornecimento Circulante
? CIF

Learn more about why circulating supply may be missing.

Fornecimento Total
211,329,521 CIF

Dados históricos para Crypto Improvement Fund

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.000215 0.000215 0.000055 0.000111 164 -
22/04/2019 0.000212 0.000216 0.000210 0.000215 - -
21/04/2019 0.000264 0.000264 0.000209 0.000212 1 -
20/04/2019 0.000264 0.000264 0.000264 0.000264 - -
19/04/2019 0.000264 0.000264 0.000264 0.000264 - -
18/04/2019 0.000262 0.000265 0.000262 0.000264 - -
17/04/2019 0.000258 0.000263 0.000258 0.000262 9 -
16/04/2019 0.000258 0.000258 0.000258 0.000258 - -
15/04/2019 0.000258 0.000258 0.000258 0.000258 - -
14/04/2019 0.000305 0.000305 0.000252 0.000258 11 -
13/04/2019 0.000305 0.000305 0.000305 0.000305 - -
12/04/2019 0.000303 0.000305 0.000297 0.000305 - -
11/04/2019 0.000648 0.000648 0.000301 0.000303 1 -
10/04/2019 0.000623 0.000648 0.000621 0.000648 - -
09/04/2019 0.000547 0.000628 0.000535 0.000623 1 -
08/04/2019 0.000594 0.000634 0.000513 0.000547 17 -
07/04/2019 0.000601 0.000614 0.000589 0.000593 7 -
06/04/2019 0.000604 0.000623 0.000549 0.000601 3 -
05/04/2019 0.000589 0.000606 0.000495 0.000604 11 -
04/04/2019 0.000470 0.000604 0.000467 0.000589 97 -
03/04/2019 0.000487 0.000518 0.000462 0.000470 4 -
02/04/2019 0.000415 0.000491 0.000237 0.000487 99 -
01/04/2019 0.000410 0.000416 0.000408 0.000415 1 -
31/03/2019 0.000383 0.000411 0.000382 0.000410 3 -
30/03/2019 0.000395 0.000440 0.000369 0.000383 13 -
29/03/2019 0.000406 0.000410 0.000394 0.000396 1 -
28/03/2019 0.000368 0.000407 0.000365 0.000406 48 -
27/03/2019 0.000379 0.000404 0.000366 0.000368 34 -
26/03/2019 0.000389 0.000392 0.000362 0.000379 26 -
25/03/2019 0.000394 0.000398 0.000383 0.000390 3 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Crypto Improvement Fund

Crypto Improvement Fund (CIF) is a cryptocurrency. Users are able to generate CIF through the process of mining. Crypto Improvement Fund has a current supply of 211,329,521 CIF with ? CIF in circulation. The last known price of Crypto Improvement Fund is 0.000112 USD and is down 39.28% over the last 24 hours. It is currently trading on 2 active market(s) with 171 USD traded over the last 24 hours. More information can be found at https://www.cryptoimprovementfund.io.
Crypto Improvement Fund Statistics
Crypto Improvement Fund Price 0.000112 USD
Crypto Improvement Fund ROI -74.71%
Market Rank #2037
Cap. de Mercado Sem Dados
24 Hour Volume 171 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 211,329,521 CIF
Fornecimento Máximo Sem Dados
All Time High 0.002446 USD
(16/09/2018)
All Time Low 0.000055 USD
(23/04/2019)
52 Week High / Low 0.002446 USD /
0.000055 USD
90 Day High / Low 0.000648 USD /
0.000055 USD
30 Day High / Low 0.000648 USD /
0.000055 USD
7 Day High / Low 0.000265 USD /
0.000055 USD
24 Hour High / Low 0.000215 USD /
0.000055 USD
Yesterday's High / Low 0.000215 USD /
0.000055 USD
Yesterday's Open / Close 0.000215 USD /
0.000111 USD
Yesterday's Change $-0.000104 USD (-48.51%)
Yesterday's Volume $164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)