×
×
Criptomoedas:  7,560Mercados:  31,738Cap. de Mercado:  $389,163,155,308Vol 24h:  $98,935,517,002Domínio de BTC:  63.2%
Cap. de Mercado:  $389,163,155,308Vol 24h:  $98,935,517,002Domínio de BTC:  63.2%Criptomoedas:  7,560Mercados:  31,738
Crypto.com Coin

Crypto.com Coin (CRO)

$0.084127 USD (-5.29%)
0.00000635 BTC (-6.46%)
0.00022222 ETH (-4.10%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $1,768,891,065 USD
    133,506 BTC
    4,672,532 ETH
  • Volume (24h)
    $50,052,799 USD
    3,778 BTC
    132,215 ETH
  • Fornecimento Circulante
    21,026,484,018 CRO
  • Fornecimento Total
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 29, 2020
    0.089310
    0.091090
    0.088082
    0.090257
    45,221,368
    1,895,805,761
    Oct 28, 2020
    0.098421
    0.100214
    0.088170
    0.089310
    58,394,642
    1,873,951,394
    Oct 27, 2020
    0.096153
    0.099567
    0.095468
    0.098421
    66,202,933
    2,062,977,941
    Oct 26, 2020
    0.096660
    0.098833
    0.094869
    0.096153
    65,696,726
    2,013,324,023
    Oct 25, 2020
    0.101793
    0.105030
    0.096495
    0.096659
    54,986,128
    2,021,811,281
    Oct 24, 2020
    0.100766
    0.104525
    0.100547
    0.101793
    60,200,860
    2,126,960,666
    Oct 23, 2020
    0.095866
    0.101420
    0.091521
    0.100765
    69,284,742
    2,103,277,858
    Oct 22, 2020
    0.101329
    0.102240
    0.096125
    0.096125
    90,684,855
    2,000,097,773
    Oct 21, 2020
    0.106120
    0.108011
    0.101087
    0.101495
    74,086,710
    2,111,834,063
    Oct 20, 2020
    0.109798
    0.110818
    0.105515
    0.105915
    72,974,667
    2,203,795,737
    Oct 19, 2020
    0.121858
    0.121992
    0.105149
    0.110404
    81,200,654
    2,294,780,968
    Oct 18, 2020
    0.133910
    0.134216
    0.121058
    0.121109
    83,167,700
    2,514,635,399
    Oct 17, 2020
    0.136388
    0.136457
    0.132786
    0.133659
    61,046,870
    2,772,299,113
    Oct 16, 2020
    0.139311
    0.139995
    0.135477
    0.136219
    66,965,742
    2,822,407,209
    Oct 15, 2020
    0.138809
    0.140422
    0.137663
    0.139534
    68,691,153
    2,888,037,186
    Oct 14, 2020
    0.147382
    0.148317
    0.137934
    0.138871
    66,311,662
    2,871,263,475
    Oct 13, 2020
    0.154626
    0.154688
    0.146954
    0.147151
    59,767,001
    3,039,248,817
    Oct 12, 2020
    0.154157
    0.156961
    0.151729
    0.154723
    61,780,334
    3,192,236,305
    Oct 11, 2020
    0.154258
    0.155792
    0.153255
    0.154157
    66,367,426
    3,177,178,942
    Oct 10, 2020
    0.152495
    0.157286
    0.152161
    0.154333
    69,761,194
    3,177,432,912
    Oct 09, 2020
    0.150869
    0.152979
    0.149601
    0.152428
    59,678,399
    3,134,866,092
    Oct 08, 2020
    0.147651
    0.151244
    0.146034
    0.150626
    63,807,343
    3,094,499,868
    Oct 07, 2020
    0.147252
    0.148006
    0.146665
    0.147583
    53,669,800
    3,028,761,802
    Oct 06, 2020
    0.150207
    0.150244
    0.146430
    0.147198
    59,768,356
    3,017,620,035
    Oct 05, 2020
    0.148893
    0.150013
    0.148085
    0.150009
    62,605,350
    3,071,967,739
    Oct 04, 2020
    0.147015
    0.148990
    0.146553
    0.148893
    63,791,048
    3,045,851,405
    Oct 03, 2020
    0.146927
    0.147559
    0.146305
    0.146999
    60,068,448
    3,003,877,834
    Oct 02, 2020
    0.149459
    0.150343
    0.146043
    0.146973
    67,408,988
    3,000,132,890
    Oct 01, 2020
    0.152350
    0.154713
    0.147808
    0.149480
    70,212,113
    3,048,026,878
    Sep 30, 2020
    0.153565
    0.154406
    0.151336
    0.152005
    61,561,463
    3,096,179,754

Sobre Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Preço de Crypto.com Coin

Preço de Crypto.com Coin$0.084127 USD
ROI de Crypto.com Coin
325.56%
Ranking no mercado#16
Cap. de Mercado$1,768,891,065 USD
Volume em 24 horas$50,052,799 USD
Fornecimento Circulante21,026,484,018 CRO
Fornecimento Total100,000,000,000 CRO
Fornecimento MáximoSem Dados
Valor mais alto
$0.201749 USD
(Aug 21, 2020)
Valor mais baixo
$0.011487 USD
(Dec 17, 2018)
Alta / Baixa em 52 semanas
$0.201749 USD /
$0.025208 USD
Alta / Baixa em 90 dias
$0.201749 USD /
$0.083973 USD
Alta / Baixa em 30 dias
$0.157286 USD /
$0.083973 USD
Alta / Baixa em 7 dias
$0.105030 USD /
$0.083973 USD
Alta / Baixa em 24 horas
$0.091100 USD /
$0.083973 USD
Alta / Baixa ontem
$0.091090 USD /
$0.088082 USD
Abertura / Fechamento de ontem
$0.089310 USD /
$0.090257 USD
Mudança de ontem$0.000947 USD (1.06%)
Volume de ontem$45,221,368 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.