×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,842Mercados:  20,929Cap. de Mercado:  $224,634,895,482Vol 24h:  $72,448,359,372Domínio de BTC:  66.0%
Cap. de Mercado:  $224,634,895,482Vol 24h:  $72,448,359,372Domínio de BTC:  66.0%Criptomoedas:  4,842Mercados:  20,929

Crypto.com Coin (CRO)

$0.032838 USD (-5.99%)
0.00000400 BTC (-5.59%)
0.00018410 ETH (-5.77%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $385,990,588 USD
    46,994 BTC
    2,164,012 ETH
  • Volume (24h)
    $15,344,688 USD
    1,868 BTC
    86,028 ETH
  • Fornecimento Circulante
    11,754,337,900 CRO
  • Fornecimento Total
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.035906
    0.036097
    0.033086
    0.033815
    15,953,222
    397,476,558
    Nov 18, 2019
    0.036247
    0.036998
    0.035014
    0.035852
    22,644,837
    421,416,152
    Nov 17, 2019
    0.035418
    0.037563
    0.035336
    0.036210
    15,593,484
    424,830,810
    Nov 16, 2019
    0.035678
    0.037494
    0.034865
    0.035418
    13,515,996
    414,757,172
    Nov 15, 2019
    0.037192
    0.039612
    0.035570
    0.035782
    34,487,950
    418,239,506
    Nov 14, 2019
    0.035039
    0.041267
    0.034513
    0.037192
    21,372,422
    433,904,605
    Nov 13, 2019
    0.035299
    0.035775
    0.034538
    0.034973
    17,437,942
    407,063,871
    Nov 12, 2019
    0.035181
    0.035789
    0.034814
    0.035182
    18,448,100
    408,531,509
    Nov 11, 2019
    0.035846
    0.036241
    0.034597
    0.035068
    19,830,492
    406,243,291
    Nov 10, 2019
    0.035139
    0.036152
    0.034869
    0.035847
    23,804,451
    413,302,205
    Nov 09, 2019
    0.037304
    0.037743
    0.034901
    0.035133
    16,305,229
    405,076,634
    Nov 08, 2019
    0.038347
    0.038775
    0.036271
    0.037469
    32,991,342
    430,983,091
    Nov 07, 2019
    0.036338
    0.041132
    0.036137
    0.038295
    30,794,410
    439,427,708
    Nov 06, 2019
    0.037037
    0.037539
    0.036259
    0.036341
    22,637,194
    416,018,409
    Nov 05, 2019
    0.037428
    0.037581
    0.036540
    0.036982
    22,236,607
    422,332,471
    Nov 04, 2019
    0.038034
    0.038342
    0.036227
    0.037428
    23,562,947
    426,407,789
    Nov 03, 2019
    0.037461
    0.038295
    0.036920
    0.038023
    14,471,872
    432,140,176
    Nov 02, 2019
    0.038100
    0.039382
    0.037292
    0.037504
    14,861,172
    425,216,633
    Nov 01, 2019
    0.037018
    0.038100
    0.035957
    0.038100
    18,757,436
    430,935,712
    Oct 31, 2019
    0.036088
    0.037422
    0.035799
    0.036997
    8,513,920
    417,438,036
    Oct 30, 2019
    0.036607
    0.036714
    0.035533
    0.036107
    9,478,274
    406,404,567
    Oct 29, 2019
    0.035761
    0.037003
    0.035580
    0.036559
    6,121,963
    410,490,544
    Oct 28, 2019
    0.035702
    0.037156
    0.035437
    0.035859
    7,849,624
    401,649,310
    Oct 27, 2019
    0.036420
    0.037068
    0.035366
    0.035694
    5,273,912
    398,833,060
    Oct 26, 2019
    0.034653
    0.039588
    0.034570
    0.036420
    9,963,930
    405,945,548
    Oct 25, 2019
    0.031635
    0.035019
    0.029494
    0.034654
    7,375,270
    385,304,551
    Oct 24, 2019
    0.031849
    0.032515
    0.031083
    0.031635
    7,729,146
    350,871,432
    Oct 23, 2019
    0.033622
    0.033848
    0.031274
    0.031741
    13,516,601
    351,175,955
    Oct 22, 2019
    0.033567
    0.034240
    0.033189
    0.033744
    10,739,045
    372,415,397
    Oct 21, 2019
    0.033585
    0.033930
    0.032996
    0.033473
    11,895,091
    368,512,656
    Oct 20, 2019
    0.033067
    0.034038
    0.033051
    0.033541
    11,591,288
    368,333,296

Sobre Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estatísticas de Crypto.com Coin

Crypto.com Coin Price
$0.032838 USD
Crypto.com Coin ROI
66.12%
Ranking no mercado
#26
Cap. de Mercado
$385,990,588 USD
Volume em 24 horas
$15,344,688 USD
Fornecimento Circulante
11,754,337,900 CRO
Fornecimento Total
100,000,000,000 CRO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.155013 USD
(Jul 12, 2019)
Valor mais baixo
$0.011487 USD
(Dec 17, 2018)
Alta / Baixa em 52 semanas
$0.155013 USD /
$0.011487 USD
Alta / Baixa em 90 dias
$0.044019 USD /
$0.029494 USD
Alta / Baixa em 30 dias
$0.041267 USD /
$0.029494 USD
Alta / Baixa em 7 dias
$0.041267 USD /
$0.032511 USD
Alta / Baixa em 24 horas
$0.035456 USD /
$0.032511 USD
Alta / Baixa ontem
$0.036097 USD /
$0.033086 USD
Abertura / Fechamento de ontem
$0.035906 USD /
$0.033815 USD
Mudança de ontem
$-0.002091 USD (-5.82%)
Volume de ontem
$15,953,222 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.