Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crypto.com Coin Crypto.com Coin (CRO)
0.038593 USD (-1.62%)
0.00000385 BTC (-0.31%)
0.00017756 ETH (-1.89%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
393,158,493 USD
39,187 BTC
1,808,876 ETH
Volume (24h)
9,147,410 USD
911.74 BTC
42,086 ETH
Fornecimento Circulante
10,187,214,612 CRO
Fornecimento Total
100,000,000,000 CRO

Dados históricos para Crypto.com Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.039429 0.040394 0.039083 0.039397 10,215,951 400,267,786
19/09/2019 0.038979 0.039828 0.038360 0.039435 13,750,241 392,995,592
18/09/2019 0.038183 0.039676 0.037628 0.038965 12,337,385 387,250,203
17/09/2019 0.039049 0.039508 0.037871 0.038442 9,980,445 381,001,861
16/09/2019 0.039050 0.039843 0.038210 0.039033 8,837,159 385,781,274
15/09/2019 0.039531 0.040136 0.038674 0.039106 8,568,184 385,436,889
14/09/2019 0.039170 0.040053 0.038972 0.039744 8,028,787 390,639,131
13/09/2019 0.040318 0.040726 0.038806 0.039194 7,714,046 384,150,438
12/09/2019 0.037795 0.040836 0.037590 0.040394 9,786,379 394,811,405
11/09/2019 0.038104 0.038595 0.037491 0.037795 6,310,216 368,372,476
10/09/2019 0.039225 0.039682 0.037866 0.038104 6,945,045 370,343,383
09/09/2019 0.039464 0.040040 0.038615 0.039099 10,549,835 378,940,013
08/09/2019 0.041209 0.041728 0.039381 0.039464 9,985,808 381,391,990
07/09/2019 0.041946 0.042169 0.039889 0.041209 4,152,779 385,843,656
06/09/2019 0.041676 0.044019 0.039558 0.041329 9,711,220 386,965,276
05/09/2019 0.037864 0.042430 0.036887 0.041676 9,760,316 390,213,944
04/09/2019 0.038380 0.039491 0.036642 0.037884 6,180,114 354,708,121
03/09/2019 0.041079 0.041593 0.035944 0.038349 9,222,248 359,062,901
02/09/2019 0.039051 0.042183 0.038559 0.041009 8,470,873 383,965,852
01/09/2019 0.039028 0.040762 0.038533 0.039092 5,838,885 366,017,093
31/08/2019 0.038643 0.039666 0.038643 0.039057 6,413,635 365,692,418
30/08/2019 0.040010 0.040815 0.038456 0.038672 8,735,579 362,088,820
29/08/2019 0.040880 0.041225 0.039073 0.040010 8,025,617 374,613,083
28/08/2019 0.040860 0.041842 0.039226 0.041027 10,657,082 384,140,887
27/08/2019 0.042407 0.042471 0.040646 0.040772 6,329,495 380,631,464
26/08/2019 0.042203 0.043472 0.042012 0.042282 8,159,375 393,567,488
25/08/2019 0.042971 0.043262 0.041969 0.042203 7,468,923 391,682,402
24/08/2019 0.043165 0.043465 0.042393 0.042971 9,786,227 397,626,560
23/08/2019 0.043667 0.043907 0.042798 0.043108 8,379,722 397,711,008
22/08/2019 0.043124 0.044200 0.042134 0.043667 5,103,137 401,680,788
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crypto.com Coin

Crypto.com Coin (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Coin has a current supply of 100,000,000,000 CRO with 10,187,214,612 CRO in circulation. The last known price of Crypto.com Coin is 0.038593 USD and is down 1.62% over the last 24 hours. It is currently trading on 35 active market(s) with 9,147,410 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Estatísticas de Crypto.com Coin
Preço de Crypto.com Coin 0.038593 USD
ROI de Crypto.com Coin +95.23%
Ranking no mercado #27
Cap. de Mercado 393,158,493 USD
Volume em 24 horas 9,147,410 USD
Fornecimento Circulante 10,187,214,612 CRO
Fornecimento Total 100,000,000,000 CRO
Fornecimento Máximo Sem Dados
Valor mais alto 0.155013 USD
(12/07/2019)
Valor mais baixo 0.011487 USD
(17/12/2018)
Alta / Baixa em 52 semanas 0.155013 USD /
0.011487 USD
Alta / Baixa em 90 dias 0.155013 USD /
0.035944 USD
Alta / Baixa em 30 dias 0.044019 USD /
0.035944 USD
Alta / Baixa em 7 dias 0.040394 USD /
0.037628 USD
Alta / Baixa em 24 horas 0.039470 USD /
0.038373 USD
Alta / Baixa ontem 0.040394 USD /
0.039083 USD
Abertura / Fechamento de ontem 0.039429 USD /
0.039397 USD
Mudança de ontem $-0.000032 USD (-0.08%)
Volume de ontem $10,215,951 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)