Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CrypticCoin CrypticCoin (CRYP)
0.000758 USD (3.52%)
0.00000007 BTC (-2.82%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,932,085 USD
179 BTC
Volume (24h)
12,076 USD
1.12 BTC
Fornecimento Circulante
2,549,994,072 CRYP
Fornecimento Total
4,249,990,120 CRYP
Fornecimento Máximo
7,598,607,351 CRYP

Dados históricos para CrypticCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.000763 0.000792 0.000678 0.000765 11,499 1,950,321
14/07/2019 0.000913 0.000913 0.000744 0.000765 8,057 1,950,603
13/07/2019 0.001091 0.001351 0.000780 0.000895 12,283 2,283,307
12/07/2019 0.000781 0.002668 0.000763 0.001090 67,148 2,780,240
11/07/2019 0.000924 0.000944 0.000773 0.000781 65,287 1,990,966
10/07/2019 0.001065 0.001079 0.000860 0.000924 50,864 2,357,244
09/07/2019 0.001119 0.001217 0.000996 0.001064 21,088 2,714,407
08/07/2019 0.000980 0.001150 0.000904 0.001118 32,309 2,850,686
07/07/2019 0.001133 0.001173 0.000881 0.000980 38,391 2,499,442
06/07/2019 0.001153 0.001326 0.000847 0.001133 55,014 2,889,869
05/07/2019 0.000968 0.001303 0.000884 0.001153 75,416 2,940,663
04/07/2019 0.001221 0.001304 0.000920 0.000968 60,009 2,467,194
03/07/2019 0.001028 0.001186 0.000850 0.001016 64,094 2,590,153
02/07/2019 0.000929 0.001118 0.000834 0.001028 69,808 2,620,231
01/07/2019 0.001133 0.001291 0.000864 0.000929 117,829 2,368,774
30/06/2019 0.001404 0.001442 0.000962 0.001133 71,181 2,889,434
29/06/2019 0.001443 0.001517 0.001037 0.001406 76,219 3,584,408
28/06/2019 0.001242 0.001520 0.001110 0.001442 81,998 3,676,744
27/06/2019 0.001178 0.001439 0.001061 0.001240 68,750 3,162,051
26/06/2019 0.001360 0.001473 0.001070 0.001178 79,238 3,004,633
25/06/2019 0.001121 0.001360 0.001009 0.001360 82,530 3,468,729
24/06/2019 0.001128 0.001336 0.001003 0.001123 68,352 2,863,572
23/06/2019 0.001289 0.001377 0.001021 0.001128 80,034 2,875,572
22/06/2019 0.001206 0.001509 0.001055 0.001289 86,184 3,286,882
21/06/2019 0.000936 0.001271 0.000797 0.001204 77,486 3,070,948
20/06/2019 0.000960 0.001105 0.000811 0.000936 62,078 2,386,030
19/06/2019 0.000520 0.001123 0.000435 0.000960 20,356 2,447,406
18/06/2019 0.000568 0.000640 0.000482 0.000519 10,483 1,324,459
17/06/2019 0.000793 0.000887 0.000562 0.000569 4,614 1,449,827
16/06/2019 0.000876 0.001048 0.000786 0.000793 36,491 2,022,328
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CrypticCoin

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,120 CRYP with 2,549,994,072 CRYP in circulation. The last known price of CrypticCoin is 0.000758 USD and is up 3.52% over the last 24 hours. It is currently trading on 7 active market(s) with 12,076 USD traded over the last 24 hours. More information can be found at https://crypticcoin.io/.
Estatísticas de CrypticCoin
Preço de CrypticCoin 0.000758 USD
ROI de CrypticCoin -68.95%
Ranking no mercado #666
Cap. de Mercado 1,932,085 USD
Volume em 24 horas 12,076 USD
Fornecimento Circulante 2,549,994,072 CRYP
Fornecimento Total 4,249,990,120 CRYP
Fornecimento Máximo 7,598,607,351 CRYP
Valor mais alto 0.007885 USD
(14/11/2018)
Valor mais baixo 0.000271 USD
(06/05/2019)
Alta / Baixa em 52 semanas 0.007885 USD /
0.000271 USD
Alta / Baixa em 90 dias 0.002668 USD /
0.000271 USD
Alta / Baixa em 30 dias 0.002668 USD /
0.000435 USD
Alta / Baixa em 7 dias 0.002668 USD /
0.000678 USD
Alta / Baixa em 24 horas 0.000792 USD /
0.000711 USD
Alta / Baixa ontem 0.000792 USD /
0.000678 USD
Abertura / Fechamento de ontem 0.000763 USD /
0.000765 USD
Mudança de ontem $0.000002 USD (+0.24%)
Volume de ontem $11,499 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)