Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Crypti Crypti (XCR)
0.003174 USD
0.00000506 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
317,358 USD
506 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
100,000,000 XCR

Dados históricos para Crypti

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
08/09/2016 0.003116 0.003188 0.003107 0.003174 4 317,358
07/09/2016 0.003109 0.003116 0.003106 0.003116 4 311,574
06/09/2016 0.002934 0.003094 0.002441 0.003093 49 309,254
05/09/2016 0.002107 0.003641 0.001235 0.002933 3,614 293,324
04/09/2016 0.002591 0.002594 0.001897 0.002106 1,738 210,597
03/09/2016 0.002860 0.002861 0.002068 0.002590 1,826 258,954
02/09/2016 0.002558 0.004199 0.002024 0.002860 7,453 286,043
01/09/2016 0.002820 0.002860 0.002187 0.002558 859 255,809
31/08/2016 0.001777 0.003592 0.001777 0.002819 3,381 281,914
30/08/2016 0.001689 0.002272 0.001321 0.001777 1,291 177,652
29/08/2016 0.001722 0.001874 0.001551 0.001689 682 168,885
28/08/2016 0.001431 0.001877 0.001430 0.001722 298 172,169
27/08/2016 0.002217 0.002217 0.001551 0.001551 1,009 155,085
26/08/2016 0.002288 0.002289 0.001735 0.002217 2,124 221,683
25/08/2016 0.002469 0.002490 0.002278 0.002288 817 228,780
24/08/2016 0.002357 0.002775 0.002342 0.002468 2,243 246,831
23/08/2016 0.004577 0.004655 0.002345 0.002358 8,425 235,756
22/08/2016 0.004714 0.004926 0.004578 0.004578 327 457,806
21/08/2016 0.004811 0.004984 0.004706 0.004715 146 471,529
20/08/2016 0.005301 0.005311 0.004701 0.004811 1,144 481,079
19/08/2016 0.005229 0.005573 0.004736 0.005302 1,685 530,217
18/08/2016 0.004660 0.007625 0.004660 0.005228 18,958 522,803
17/08/2016 0.004634 0.004766 0.004569 0.004661 166 466,128
16/08/2016 0.004527 0.004737 0.004359 0.004634 321 463,377
15/08/2016 0.004769 0.004960 0.004236 0.004526 514 452,555
14/08/2016 0.004919 0.004961 0.004618 0.004768 702 476,845
13/08/2016 0.004830 0.004953 0.004365 0.004919 424 491,858
12/08/2016 0.004684 0.004963 0.004555 0.004831 323 483,053
11/08/2016 0.004663 0.005057 0.004341 0.004686 169 468,614
10/08/2016 0.004790 0.004790 0.004311 0.004661 449 466,067
09/08/2016 0.004427 0.005000 0.004137 0.004792 278 479,223
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Crypti

Crypti (XCR) is a cryptocurrency. Crypti has a current supply of 100,000,000 XCR. The last known price of Crypti is 0.003174 USD . More information can be found at http://crypti.me.
Crypti Statistics
Crypti Price 0.003174 USD
Crypti ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 317,358 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 100,000,000 XCR
Fornecimento Total 100,000,000 XCR
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)