×
×
Criptomoedas:  5,726Mercados:  23,120Cap. de Mercado:  $272,874,609,942Vol 24h:  $67,824,134,275Domínio de BTC:  62.3%
Cap. de Mercado:  $272,874,609,942Vol 24h:  $67,824,134,275Domínio de BTC:  62.3%Criptomoedas:  5,726Mercados:  23,120

Cryptaur (CPT)

$0.000139 USD (-2.31%)
0.00000002 BTC (-1.73%)
0.00000058 ETH (-1.36%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $1,725,096 USD
    186.99389453 BTC
    7,195 ETH
  • Volume (24h)
    $4,667.60 USD
    0.50595059 BTC
    19.46635924 ETH
  • Fornecimento Circulante
    12,410,321,427 CPT
  • Fornecimento Total
    27,662,180,148 CPT
  • Historical data for Cryptaur

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 13, 2020
    0.000149
    0.000151
    0.000139
    0.000147
    10,404.66
    1,827,843
    Jul 12, 2020
    0.000149
    0.000158
    0.000133
    0.000149
    9,442.58
    1,845,246
    Jul 11, 2020
    0.000146
    0.000152
    0.000145
    0.000149
    4,006.56
    1,843,512
    Jul 10, 2020
    0.000142
    0.000152
    0.000138
    0.000146
    9,060.96
    1,807,876
    Jul 09, 2020
    0.000151
    0.000151
    0.000118
    0.000142
    34,547.76
    1,761,253
    Jul 08, 2020
    0.000146
    0.000151
    0.000132
    0.000151
    16,713.99
    1,869,439
    Jul 07, 2020
    0.000145
    0.000148
    0.000142
    0.000146
    2,214.04
    1,816,172
    Jul 06, 2020
    0.000148
    0.000152
    0.000119
    0.000146
    9,702.37
    1,808,125
    Jul 05, 2020
    0.000150
    0.000152
    0.000146
    0.000148
    4,419.48
    1,836,903
    Jul 04, 2020
    0.000149
    0.000152
    0.000147
    0.000150
    10,671.60
    1,859,093
    Jul 03, 2020
    0.000148
    0.000152
    0.000147
    0.000149
    19,744.30
    1,844,205
    Jul 02, 2020
    0.000148
    0.000151
    0.000146
    0.000148
    26,635.94
    1,837,122
    Jul 01, 2020
    0.000147
    0.000152
    0.000146
    0.000148
    49,639.49
    1,837,180
    Jun 30, 2020
    0.000149
    0.000152
    0.000146
    0.000147
    15,837.69
    1,825,496
    Jun 29, 2020
    0.000147
    0.000150
    0.000142
    0.000149
    2,795.70
    1,849,696
    Jun 28, 2020
    0.000147
    0.000150
    0.000145
    0.000147
    7,954.80
    1,818,828
    Jun 27, 2020
    0.000150
    0.000155
    0.000146
    0.000147
    14,133.77
    1,829,210
    Jun 26, 2020
    0.000153
    0.000154
    0.000144
    0.000150
    26,710.78
    1,864,552
    Jun 25, 2020
    0.000154
    0.000156
    0.000150
    0.000153
    14,249.79
    1,902,381
    Jun 24, 2020
    0.000163
    0.000166
    0.000154
    0.000154
    28,860.55
    1,911,089
    Jun 23, 2020
    0.000158
    0.000164
    0.000156
    0.000163
    12,473.73
    2,026,215
    Jun 22, 2020
    0.000145
    0.000160
    0.000145
    0.000158
    19,162.49
    1,957,290
    Jun 21, 2020
    0.000147
    0.000151
    0.000145
    0.000145
    21,879.38
    1,797,259
    Jun 20, 2020
    0.000144
    0.000150
    0.000144
    0.000147
    22,804.40
    1,824,397
    Jun 19, 2020
    0.000146
    0.000150
    0.000143
    0.000144
    21,944.30
    1,793,285
    Jun 18, 2020
    0.000157
    0.000158
    0.000144
    0.000146
    39,765.23
    1,806,157
    Jun 17, 2020
    0.000158
    0.000158
    0.000154
    0.000157
    68,310.75
    1,942,940
    Jun 16, 2020
    0.000147
    0.000164
    0.000145
    0.000158
    27,083.87
    1,955,077
    Jun 15, 2020
    0.000152
    0.000152
    0.000144
    0.000147
    21,333.06
    1,829,844
    Jun 14, 2020
    0.000157
    0.000158
    0.000151
    0.000152
    27,781.89
    1,889,409

Sobre Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148.279 with 12,410,321,426.554 in circulation. The last known price of Cryptaur is $0.000139 USD and is down -2.31% over the last 24 hours. It is currently trading on 2 active market(s) with $4,667.60 traded over the last 24 hours. More information can be found at https://cryptaur.com/.

Estatísticas de Cryptaur

Cryptaur Price$0.000139 USD
Cryptaur ROI
-96.21%
Ranking no mercado#837
Cap. de Mercado$1,725,096 USD
Volume em 24 horas$4,667.60 USD
Fornecimento Circulante12,410,321,427 CPT
Fornecimento Total27,662,180,148 CPT
Fornecimento MáximoSem Dados
Valor mais alto
$0.006353 USD
(Jun 11, 2018)
Valor mais baixo
$0.000097 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.002337 USD /
$0.000097 USD
Alta / Baixa em 90 dias
$0.000172 USD /
$0.000101 USD
Alta / Baixa em 30 dias
$0.000166 USD /
$0.000118 USD
Alta / Baixa em 7 dias
$0.000158 USD /
$0.000118 USD
Alta / Baixa em 24 horas
$0.000151 USD /
$0.000138 USD
Alta / Baixa ontem
$0.000151 USD /
$0.000139 USD
Abertura / Fechamento de ontem
$0.000149 USD /
$0.000147 USD
Mudança de ontem$-0.000001 USD (-0.94%)
Volume de ontem$10,404.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.