Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cryptaur Cryptaur (CPT)
0.000997 USD (-5.11%)
0.00000018 BTC (-6.35%)
0.00000602 ETH (-6.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,488,112 USD
1,361 BTC
45,217 ETH
Volume (24h)
6,628 USD
1.20 BTC
40.02 ETH
Fornecimento Circulante
7,507,391,634 CPT
Fornecimento Total
27,662,180,148 CPT

Dados históricos para Cryptaur

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/04/2019 0.001097 0.001127 0.001040 0.001063 10,258 7,980,349
23/04/2019 0.001100 0.001124 0.001046 0.001098 2,400 8,244,714
22/04/2019 0.001079 0.001107 0.001038 0.001100 9,540 8,259,869
21/04/2019 0.001079 0.001082 0.001035 0.001080 3,123 8,104,827
20/04/2019 0.001110 0.001135 0.001040 0.001079 14,751 8,098,274
19/04/2019 0.001087 0.001121 0.001061 0.001110 19,703 8,331,464
18/04/2019 0.001053 0.001138 0.001051 0.001087 18,234 8,157,224
17/04/2019 0.001101 0.001109 0.001033 0.001053 6,132 7,905,155
16/04/2019 0.001004 0.001101 0.000985 0.001101 9,981 8,262,390
15/04/2019 0.001124 0.001130 0.000991 0.001004 5,485 7,535,521
14/04/2019 0.001007 0.001129 0.000974 0.001124 4,295 8,439,041
13/04/2019 0.000995 0.001057 0.000971 0.001007 6,857 7,556,204
12/04/2019 0.000986 0.001012 0.000961 0.000996 7,451 7,474,883
11/04/2019 0.001128 0.001129 0.000961 0.000987 12,362 7,406,640
10/04/2019 0.000946 0.001464 0.000943 0.001127 36,540 8,460,729
09/04/2019 0.000948 0.000993 0.000914 0.000946 12,551 7,100,051
08/04/2019 0.000966 0.000999 0.000919 0.000948 14,361 7,119,825
07/04/2019 0.000900 0.000969 0.000891 0.000964 2,046 7,237,818
06/04/2019 0.000899 0.000976 0.000871 0.000902 6,551 6,771,043
05/04/2019 0.000873 0.000943 0.000839 0.000899 8,271 6,749,923
04/04/2019 0.000852 0.000888 0.000823 0.000873 2,214 6,555,196
03/04/2019 0.000907 0.000937 0.000832 0.000851 7,469 6,388,288
02/04/2019 0.000806 0.000923 0.000805 0.000907 9,055 6,808,107
01/04/2019 0.000784 0.000854 0.000772 0.000805 8,333 6,046,959
31/03/2019 0.000755 0.000808 0.000728 0.000785 6,245 5,890,709
30/03/2019 0.000733 0.000772 0.000707 0.000755 6,449 5,670,768
29/03/2019 0.000744 0.000765 0.000697 0.000734 11,960 5,507,136
28/03/2019 0.000828 0.000847 0.000739 0.000744 8,612 5,608,878
27/03/2019 0.000819 0.000853 0.000755 0.000829 15,066 6,250,988
26/03/2019 0.000808 0.000859 0.000799 0.000819 9,866 6,176,690
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 7,507,391,634 CPT in circulation. The last known price of Cryptaur is 0.000997 USD and is down 5.11% over the last 24 hours. It is currently trading on 3 active market(s) with 6,628 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Cryptaur Statistics
Cryptaur Price 0.000997 USD
Cryptaur ROI -72.83%
Market Rank #373
Cap. de Mercado 7,488,112 USD
24 Hour Volume 6,628 USD
Fornecimento Circulante 7,507,391,634 CPT
Fornecimento Total 27,662,180,148 CPT
Fornecimento Máximo Sem Dados
All Time High 0.006353 USD
(11/06/2018)
All Time Low 0.000451 USD
(22/08/2018)
52 Week High / Low 0.006353 USD /
0.000451 USD
90 Day High / Low 0.001464 USD /
0.000697 USD
30 Day High / Low 0.001464 USD /
0.000697 USD
7 Day High / Low 0.001138 USD /
0.000994 USD
24 Hour High / Low 0.001066 USD /
0.000994 USD
Yesterday's High / Low 0.001127 USD /
0.001040 USD
Yesterday's Open / Close 0.001097 USD /
0.001063 USD
Yesterday's Change $-0.000034 USD (-3.14%)
Yesterday's Volume $10,258 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)