Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
CryCash CryCash (CRC)
0.071126 USD (8.48%)
0.00000701 BTC (5.84%)
0.00032861 ETH (4.30%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
335,569 USD
33 BTC
1,550 ETH
Volume (24h)
14,362 USD
1.42 BTC
66.36 ETH
Fornecimento Circulante
4,717,936 CRC
Fornecimento Total
7,057,137 CRC

Dados históricos para CryCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.068775 0.073013 0.058919 0.072100 14,585 340,165
18/09/2019 0.069369 0.070582 0.065060 0.068718 13,872 324,209
17/09/2019 0.080702 0.080826 0.064635 0.069400 14,316 327,425
16/09/2019 0.079675 0.092618 0.062384 0.080696 4,435 380,719
15/09/2019 0.060778 0.095838 0.060248 0.079677 664 375,911
14/09/2019 0.074791 0.075164 0.057419 0.060778 204 286,748
13/09/2019 0.082434 0.083086 0.070606 0.074791 273 352,859
12/09/2019 0.079278 0.089301 0.062544 0.082434 1,181 388,920
11/09/2019 0.087612 0.087612 0.062543 0.079253 457 373,912
10/09/2019 0.083845 0.094274 0.065655 0.087612 1,616 413,347
09/09/2019 0.099134 0.101881 0.078573 0.083868 497 395,683
08/09/2019 0.105174 0.138973 0.090746 0.099134 854 467,710
07/09/2019 0.094360 0.155432 0.084513 0.104837 1,374 494,614
06/09/2019 0.080812 0.160339 0.079821 0.098944 1,881 466,810
05/09/2019 0.077604 0.121049 0.074890 0.080812 874 381,266
04/09/2019 0.067199 0.115533 0.061090 0.077592 691 366,073
03/09/2019 0.100399 0.107522 0.061706 0.067203 405 317,059
02/09/2019 0.110771 0.140074 0.060635 0.105113 2,012 495,915
01/09/2019 0.053294 0.164086 0.048977 0.110761 3,783 522,565
31/08/2019 0.057102 0.071365 0.046525 0.053282 608 251,381
30/08/2019 0.085772 0.086001 0.052868 0.057071 1,231 269,258
29/08/2019 0.074525 0.219528 0.046617 0.085897 17,471 405,256
28/08/2019 0.015675 0.115541 0.015029 0.074520 35,907 347,853
27/08/2019 0.015141 0.016298 0.014570 0.015303 293 70,666
26/08/2019 0.015668 0.016274 0.014354 0.015137 182 69,902
25/08/2019 0.017737 0.021189 0.013279 0.015979 236 73,789
24/08/2019 0.015682 0.017773 0.014424 0.017737 225 81,909
23/08/2019 0.014984 0.016392 0.014161 0.015684 281 72,427
22/08/2019 0.012162 0.015837 0.011458 0.014984 438 69,196
21/08/2019 0.013021 0.013397 0.011862 0.012161 209 56,161
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre CryCash

CryCash (CRC) is a cryptocurrency token and operates on the Ethereum platform. CryCash has a current supply of 7,057,137 CRC with 4,717,936 CRC in circulation. The last known price of CryCash is 0.071126 USD and is up 8.48% over the last 24 hours. It is currently trading on 6 active market(s) with 14,362 USD traded over the last 24 hours. More information can be found at https://crycash.io/.
Estatísticas de CryCash
Preço de CryCash 0.071126 USD
ROI de CryCash -85.07%
Ranking no mercado #1206
Cap. de Mercado 335,569 USD
Volume em 24 horas 14,362 USD
Fornecimento Circulante 4,717,936 CRC
Fornecimento Total 7,057,137 CRC
Fornecimento Máximo Sem Dados
Valor mais alto 0.766265 USD
(29/04/2018)
Valor mais baixo 0.005100 USD
(21/07/2019)
Alta / Baixa em 52 semanas 0.219528 USD /
0.005100 USD
Alta / Baixa em 90 dias 0.219528 USD /
0.005100 USD
Alta / Baixa em 30 dias 0.219528 USD /
0.011458 USD
Alta / Baixa em 7 dias 0.095838 USD /
0.057419 USD
Alta / Baixa em 24 horas 0.073013 USD /
0.058919 USD
Alta / Baixa ontem 0.073013 USD /
0.058919 USD
Abertura / Fechamento de ontem 0.068775 USD /
0.072100 USD
Mudança de ontem $0.003326 USD (+4.84%)
Volume de ontem $14,585 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)