×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,843Mercados:  20,793Cap. de Mercado:  $223,083,002,182Vol 24h:  $68,641,600,569Domínio de BTC:  66.0%
Cap. de Mercado:  $223,083,002,182Vol 24h:  $68,641,600,569Domínio de BTC:  66.0%Criptomoedas:  4,843Mercados:  20,793

CryCash (CRC)

$0.033214 USD (20.80%)
0.00000407 BTC (21.10%)
0.00018749 ETH (20.46%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $158,230 USD
    19.39564979 BTC
    893.18111572 ETH
  • Volume (24h)
    $6,530.77 USD
    0.80053411 BTC
    36.86506794 ETH
  • Fornecimento Circulante
    4,763,936 CRC
  • Fornecimento Total
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 19, 2019
    0.031901
    0.032258
    0.025571
    0.030836
    5,212.33
    146,899
    Nov 18, 2019
    0.023460
    0.034386
    0.023161
    0.031901
    6,371.19
    151,977
    Nov 17, 2019
    0.032366
    0.032433
    0.023455
    0.023455
    3,426.60
    111,737
    Nov 16, 2019
    0.031364
    0.034168
    0.026396
    0.032366
    6,958.50
    154,188
    Nov 15, 2019
    0.035107
    0.036168
    0.026890
    0.031356
    5,011.39
    149,376
    Nov 14, 2019
    0.040132
    0.040455
    0.032402
    0.035055
    4,626.69
    167,000
    Nov 13, 2019
    0.046689
    0.047166
    0.036020
    0.040178
    5,869.85
    191,404
    Nov 12, 2019
    0.060272
    0.060272
    0.045834
    0.046677
    7,478.33
    222,367
    Nov 11, 2019
    0.060827
    0.063735
    0.057310
    0.060345
    13,422.85
    287,478
    Nov 10, 2019
    0.054791
    0.073932
    0.040450
    0.060986
    16,883.24
    290,534
    Nov 09, 2019
    0.053840
    0.073802
    0.053616
    0.054797
    15,884.80
    261,050
    Nov 08, 2019
    0.075219
    0.078176
    0.053629
    0.053841
    18,593.11
    256,497
    Nov 07, 2019
    0.054914
    0.085606
    0.050517
    0.075373
    19,336.99
    359,074
    Nov 06, 2019
    0.050865
    0.058311
    0.045940
    0.054935
    18,331.92
    261,708
    Nov 05, 2019
    0.073541
    0.073901
    0.050649
    0.050866
    16,025.27
    242,323
    Nov 04, 2019
    0.055434
    0.073783
    0.052709
    0.073541
    18,135.84
    350,346
    Nov 03, 2019
    0.054232
    0.055551
    0.052629
    0.055500
    11,928.95
    264,396
    Nov 02, 2019
    0.069398
    0.069729
    0.048917
    0.054232
    12,353.21
    258,358
    Nov 01, 2019
    0.083002
    0.083131
    0.040216
    0.069398
    15,587.47
    330,610
    Oct 31, 2019
    0.091933
    0.092162
    0.075767
    0.083129
    18,108.47
    395,689
    Oct 30, 2019
    0.105586
    0.117542
    0.071696
    0.092013
    22,140.46
    434,113
    Oct 29, 2019
    0.088365
    0.123301
    0.078957
    0.105212
    24,573.91
    496,382
    Oct 28, 2019
    0.125622
    0.127368
    0.067988
    0.089075
    22,581.07
    420,249
    Oct 27, 2019
    0.075623
    0.128906
    0.074473
    0.125706
    21,476.77
    593,075
    Oct 26, 2019
    0.060603
    0.077479
    0.052524
    0.075652
    15,344.73
    356,920
    Oct 25, 2019
    0.055276
    0.061378
    0.054821
    0.060284
    12,337.31
    284,418
    Oct 24, 2019
    0.055354
    0.055600
    0.053076
    0.055276
    11,129.49
    260,786
    Oct 23, 2019
    0.052108
    0.079976
    0.048342
    0.055354
    12,043.61
    261,156
    Oct 22, 2019
    0.043006
    0.085451
    0.036840
    0.052106
    11,319.43
    245,830
    Oct 21, 2019
    0.048448
    0.049455
    0.041349
    0.043003
    8,787.63
    202,885
    Oct 20, 2019
    0.039916
    0.052462
    0.039322
    0.048448
    9,901.02
    228,577

Sobre CryCash

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

Estatísticas de CryCash

CryCash Price
$0.033214 USD
CryCash ROI
-96.58%
Ranking no mercado
#1349
Cap. de Mercado
$158,230 USD
Volume em 24 horas
$6,530.77 USD
Fornecimento Circulante
4,763,936 CRC
Fornecimento Total
7,057,137 CRC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.766265 USD
(Apr 29, 2018)
Valor mais baixo
$0.005100 USD
(Jul 21, 2019)
Alta / Baixa em 52 semanas
$0.219528 USD /
$0.005100 USD
Alta / Baixa em 90 dias
$0.219528 USD /
$0.013279 USD
Alta / Baixa em 30 dias
$0.128906 USD /
$0.023161 USD
Alta / Baixa em 7 dias
$0.046570 USD /
$0.023161 USD
Alta / Baixa em 24 horas
$0.033474 USD /
$0.025571 USD
Alta / Baixa ontem
$0.032258 USD /
$0.025571 USD
Abertura / Fechamento de ontem
$0.031901 USD /
$0.030836 USD
Mudança de ontem
$-0.001066 USD (-3.34%)
Volume de ontem
$5,212.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.