Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Crown Crown (CRW)
0.157524 USD (-4.46%)
0.00002893 BTC (-2.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,476,913 USD
638 BTC
Volume (24h)
22,702 USD
4.17 BTC
Fornecimento Circulante
22,072,328 CRW
Fornecimento Máximo
42,000,000 CRW

Dados históricos para Crown

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.169137 0.173194 0.155886 0.162296 15,062 3,581,467
22/04/2019 0.167429 0.169953 0.160057 0.169137 11,913 3,731,552
21/04/2019 0.171361 0.174817 0.158291 0.167512 28,545 3,694,847
20/04/2019 0.171256 0.176049 0.169011 0.171361 9,848 3,778,855
19/04/2019 0.174928 0.174953 0.167944 0.171201 30,740 3,774,449
18/04/2019 0.177746 0.180281 0.172963 0.174933 28,762 3,855,839
17/04/2019 0.179340 0.191874 0.171939 0.177746 120,674 3,916,921
16/04/2019 0.171355 0.183588 0.170857 0.179422 15,360 3,952,948
15/04/2019 0.182724 0.196477 0.171069 0.171356 60,984 3,763,183
14/04/2019 0.190054 0.190529 0.176582 0.182724 28,458 4,012,817
13/04/2019 0.175949 0.195688 0.168961 0.190054 131,698 4,173,807
12/04/2019 0.175331 0.179035 0.148106 0.175971 49,069 3,864,517
11/04/2019 0.191433 0.206345 0.165287 0.175331 118,673 3,849,630
10/04/2019 0.181214 0.213349 0.181115 0.191342 308,574 4,199,970
09/04/2019 0.180140 0.184075 0.175965 0.181269 22,124 3,977,812
08/04/2019 0.178890 0.198047 0.171327 0.180140 57,849 3,951,903
07/04/2019 0.171661 0.183789 0.170779 0.178858 31,786 3,922,681
06/04/2019 0.176095 0.181241 0.167962 0.171834 52,582 3,767,611
05/04/2019 0.170687 0.179203 0.164913 0.176052 139,742 3,859,006
04/04/2019 0.173390 0.193887 0.165950 0.170696 329,018 3,740,552
03/04/2019 0.154206 0.232127 0.148872 0.173812 1,222,301 3,807,718
02/04/2019 0.140189 0.156055 0.140115 0.154115 57,256 3,375,268
01/04/2019 0.136593 0.144107 0.136579 0.140189 13,038 3,069,423
31/03/2019 0.137044 0.143293 0.135427 0.136654 6,757 2,991,182
30/03/2019 0.142581 0.147779 0.133225 0.137044 28,711 2,998,877
29/03/2019 0.150955 0.152942 0.139210 0.142691 49,186 3,121,580
28/03/2019 0.150507 0.161399 0.129331 0.150958 73,850 3,301,479
27/03/2019 0.141896 0.170171 0.141691 0.150507 310,254 3,290,711
26/03/2019 0.138435 0.143794 0.137853 0.142207 12,820 3,108,358
25/03/2019 0.147500 0.148278 0.138484 0.138951 8,918 3,036,318
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 22,072,328 CRW. The last known price of Crown is 0.157524 USD and is down 4.46% over the last 24 hours. It is currently trading on 4 active market(s) with 22,702 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Statistics
Crown Price 0.157524 USD
Crown ROI +1326.08%
Market Rank #556
Cap. de Mercado 3,476,913 USD
24 Hour Volume 22,702 USD
Fornecimento Circulante 22,072,328 CRW
Fornecimento Total 22,072,328 CRW
Fornecimento Máximo 42,000,000 CRW
All Time High 5.59 USD
(09/01/2018)
All Time Low 0.000058 USD
(03/03/2015)
52 Week High / Low 1.78 USD /
0.088384 USD
90 Day High / Low 0.232127 USD /
0.088384 USD
30 Day High / Low 0.232127 USD /
0.129331 USD
7 Day High / Low 0.180281 USD /
0.147538 USD
24 Hour High / Low 0.167033 USD /
0.147538 USD
Yesterday's High / Low 0.173194 USD /
0.155886 USD
Yesterday's Open / Close 0.169137 USD /
0.162296 USD
Yesterday's Change $-0.006841 USD (-4.04%)
Yesterday's Volume $15,062 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)