Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crown Crown (CRW)
0.051632 USD (0.50%)
0.00000621 BTC (0.86%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,198,505 USD
144 BTC
Volume (24h)
3,655 USD
0.44 BTC
Fornecimento Circulante
23,212,644 CRW
Fornecimento Máximo
42,000,000 CRW

Dados históricos para Crown

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/10/2019 0.048328 0.053533 0.047494 0.051315 7,683 1,190,900
11/10/2019 0.049137 0.057049 0.048139 0.048301 14,738 1,120,704
10/10/2019 0.050938 0.053469 0.046884 0.049137 4,695 1,139,843
09/10/2019 0.048302 0.186754 0.044180 0.050923 3,414 1,181,012
08/10/2019 0.046969 0.397288 0.043025 0.048302 804 1,119,984
07/10/2019 0.045332 0.049029 0.042101 0.046988 4,650 1,089,270
06/10/2019 0.047453 0.047894 0.043783 0.045392 4,674 1,052,040
05/10/2019 0.044274 0.052880 0.042808 0.047458 10,758 1,099,671
04/10/2019 0.041032 0.049061 0.039787 0.044356 8,479 1,027,574
03/10/2019 0.042259 0.043804 0.039080 0.041030 1,005 950,303
02/10/2019 0.041383 0.043039 0.039866 0.042278 2,788 978,989
01/10/2019 0.039790 0.042883 0.038356 0.041371 4,871 957,771
30/09/2019 0.038536 0.039871 0.035957 0.039784 3,723 920,832
29/09/2019 0.039654 0.039739 0.037170 0.038542 6,839 891,881
28/09/2019 0.039071 0.040522 0.037422 0.039628 618 916,818
27/09/2019 0.039840 0.040510 0.038124 0.039072 1,666 903,759
26/09/2019 0.044681 0.044713 0.037633 0.039843 2,387 921,370
25/09/2019 0.042019 0.046723 0.040292 0.044681 4,819 1,033,031
24/09/2019 0.048710 0.049093 0.041845 0.041962 9,651 969,952
23/09/2019 0.054200 0.054210 0.048698 0.048710 2,260 1,125,685
22/09/2019 0.051606 0.054221 0.050214 0.054201 2,773 1,252,309
21/09/2019 0.051260 0.052648 0.050793 0.051601 1,774 1,191,963
20/09/2019 0.053839 0.053921 0.051153 0.051283 4,862 1,184,360
19/09/2019 0.051222 0.057071 0.049556 0.053756 14,175 1,238,285
18/09/2019 0.048991 0.055227 0.048068 0.051180 7,373 1,178,681
17/09/2019 0.052612 0.052678 0.048225 0.048970 741 1,127,538
16/09/2019 0.052029 0.054314 0.045110 0.052609 2,696 1,211,047
15/09/2019 0.052313 0.055867 0.051775 0.052029 1,815 1,197,428
14/09/2019 0.053160 0.056143 0.051907 0.052310 620 1,203,640
13/09/2019 0.056965 0.057122 0.051589 0.053144 1,051 1,222,562
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 23,212,644 CRW. The last known price of Crown is 0.051632 USD and is up 0.50% over the last 24 hours. It is currently trading on 5 active market(s) with 3,655 USD traded over the last 24 hours. More information can be found at https://crownplatform.com/.
Estatísticas de Crown
Preço de Crown 0.051632 USD
ROI de Crown +367.43%
Ranking no mercado #834
Cap. de Mercado 1,198,505 USD
Volume em 24 horas 3,655 USD
Fornecimento Circulante 23,212,644 CRW
Fornecimento Total 23,212,644 CRW
Fornecimento Máximo 42,000,000 CRW
Valor mais alto 5.59 USD
(09/01/2018)
Valor mais baixo 0.000058 USD
(03/03/2015)
Alta / Baixa em 52 semanas 0.518170 USD /
0.035957 USD
Alta / Baixa em 90 dias 0.397288 USD /
0.035957 USD
Alta / Baixa em 30 dias 0.397288 USD /
0.035957 USD
Alta / Baixa em 7 dias 0.397288 USD /
0.042101 USD
Alta / Baixa em 24 horas 0.056042 USD /
0.049646 USD
Alta / Baixa ontem 0.053533 USD /
0.047494 USD
Abertura / Fechamento de ontem 0.048328 USD /
0.051315 USD
Mudança de ontem $0.002987 USD (+6.18%)
Volume de ontem $7,683 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)