Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crown Crown (CRW)
0.189215 USD (12.91%)
0.00002090 BTC (16.44%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,247,738 USD
469 BTC
Volume (24h)
279,530 USD
30.87 BTC
Fornecimento Circulante
22,449,299 CRW
Fornecimento Máximo
42,000,000 CRW

Dados históricos para Crown

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.174616 0.178800 0.164569 0.167375 9,014 3,756,614
16/06/2019 0.174330 0.186780 0.169673 0.174484 4,776 3,905,845
15/06/2019 0.171035 0.177189 0.169387 0.174330 6,105 3,901,511
14/06/2019 0.164735 0.173874 0.162615 0.170964 6,212 3,825,288
13/06/2019 0.165163 0.169241 0.162738 0.164623 3,152 3,682,569
12/06/2019 0.159520 0.177575 0.157783 0.165421 16,801 3,699,580
11/06/2019 0.168909 0.169836 0.155654 0.159520 18,914 3,566,779
10/06/2019 0.164235 0.177121 0.161950 0.168780 6,589 3,772,970
09/06/2019 0.166803 0.169170 0.161948 0.164235 4,633 3,670,510
08/06/2019 0.172001 0.177851 0.161484 0.166803 6,618 3,727,041
07/06/2019 0.161345 0.178220 0.161302 0.172038 8,763 3,843,136
06/06/2019 0.158706 0.166075 0.157013 0.161425 4,464 3,605,212
05/06/2019 0.162830 0.170914 0.152900 0.158688 17,237 3,543,271
04/06/2019 0.170622 0.170622 0.155580 0.162604 29,050 3,629,880
03/06/2019 0.188299 0.188905 0.169750 0.170827 23,338 3,812,575
02/06/2019 0.167720 0.213386 0.167692 0.188262 184,888 4,200,714
01/06/2019 0.159234 0.172168 0.158334 0.167720 26,723 3,741,493
31/05/2019 0.146779 0.164277 0.144425 0.159263 19,176 3,552,024
30/05/2019 0.163827 0.165653 0.144330 0.146779 7,918 3,272,844
29/05/2019 0.167733 0.169034 0.156866 0.163808 12,866 3,651,700
28/05/2019 0.165039 0.169874 0.158534 0.167771 6,393 3,739,199
27/05/2019 0.158540 0.175489 0.150431 0.165119 14,208 3,679,241
26/05/2019 0.155073 0.158865 0.138471 0.158463 12,314 3,530,117
25/05/2019 0.151956 0.166646 0.145309 0.155073 29,800 3,453,806
24/05/2019 0.139066 0.181651 0.135397 0.151956 131,776 3,383,597
23/05/2019 0.136637 0.141921 0.130593 0.139020 13,680 3,094,850
22/05/2019 0.151626 0.157415 0.133065 0.136637 5,298 3,041,100
21/05/2019 0.135784 0.165801 0.134925 0.151646 15,651 3,374,359
20/05/2019 0.138747 0.144666 0.129375 0.135815 3,736 3,021,391
19/05/2019 0.130065 0.143919 0.128936 0.138742 8,236 3,085,811
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crown

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Estatísticas de Crown
Preço de Crown 0.189215 USD
ROI de Crown +1612.99%
Ranking no mercado #524
Cap. de Mercado 4,247,738 USD
Volume em 24 horas 279,530 USD
Fornecimento Circulante 22,449,299 CRW
Fornecimento Total 22,449,299 CRW
Fornecimento Máximo 42,000,000 CRW
Valor mais alto 5.59 USD
(09/01/2018)
Valor mais baixo 0.000058 USD
(03/03/2015)
Alta / Baixa em 52 semanas 0.686732 USD /
0.088384 USD
Alta / Baixa em 90 dias 0.232127 USD /
0.110344 USD
Alta / Baixa em 30 dias 0.213386 USD /
0.129375 USD
Alta / Baixa em 7 dias 0.210288 USD /
0.157783 USD
Alta / Baixa em 24 horas 0.210288 USD /
0.164800 USD
Alta / Baixa ontem 0.178800 USD /
0.164569 USD
Abertura / Fechamento de ontem 0.174616 USD /
0.167375 USD
Mudança de ontem $-0.007242 USD (-4.15%)
Volume de ontem $9,014 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)