Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crown Crown (CRW)
0.060429 USD (-7.25%)
0.00000589 BTC (-2.26%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,382,765 USD
135 BTC
Volume (24h)
5,952 USD
0.58 BTC
Fornecimento Circulante
22,882,432 CRW
Fornecimento Máximo
42,000,000 CRW

Dados históricos para Crown

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.068186 0.068308 0.057845 0.063448 6,524 1,451,758
19/08/2019 0.063905 0.068176 0.063520 0.068176 1,641 1,559,606
18/08/2019 0.064031 0.067961 0.059450 0.063875 5,693 1,457,434
17/08/2019 0.064235 0.069880 0.060538 0.064015 7,497 1,460,302
16/08/2019 0.064585 0.074135 0.059825 0.064218 20,587 1,464,601
15/08/2019 0.054616 0.084654 0.049777 0.064576 51,222 1,472,435
14/08/2019 0.054351 0.074522 0.050633 0.054494 21,882 1,242,273
13/08/2019 0.059916 0.064119 0.051651 0.054343 5,507 1,238,535
12/08/2019 0.060528 0.064463 0.056975 0.059896 4,528 1,364,789
11/08/2019 0.052210 0.064200 0.049673 0.060509 17,702 1,378,456
10/08/2019 0.058760 0.060042 0.048440 0.052215 1,315 1,189,228
09/08/2019 0.061738 0.064055 0.053512 0.058760 7,645 1,338,008
08/08/2019 0.079435 0.083676 0.060025 0.062261 18,399 1,417,399
07/08/2019 0.080041 0.082710 0.072967 0.079459 2,695 1,808,518
06/08/2019 0.086705 0.088159 0.074914 0.080069 6,014 1,821,990
05/08/2019 0.077008 0.095005 0.076962 0.086793 13,743 1,974,545
04/08/2019 0.075070 0.079399 0.073562 0.077025 1,928 1,751,930
03/08/2019 0.075382 0.077599 0.074779 0.075056 1,557 1,706,750
02/08/2019 0.077773 0.083817 0.074473 0.075400 13,866 1,714,184
01/08/2019 0.072219 0.078011 0.070973 0.077762 4,664 1,767,491
31/07/2019 0.063332 0.072824 0.063332 0.072184 3,053 1,640,327
30/07/2019 0.068840 0.069001 0.063003 0.063346 2,990 1,439,181
29/07/2019 0.070283 0.076993 0.068435 0.068837 1,903 1,563,579
28/07/2019 0.075796 0.075881 0.067642 0.070288 4,411 1,596,161
27/07/2019 0.080397 0.081258 0.071759 0.075870 7,172 1,722,538
26/07/2019 0.088764 0.089505 0.074092 0.080397 14,874 1,824,910
25/07/2019 0.081308 0.090162 0.076419 0.088810 7,228 2,015,409
24/07/2019 0.079591 0.086610 0.078310 0.081341 5,474 1,845,509
23/07/2019 0.090814 0.090831 0.079491 0.079591 8,580 1,805,390
22/07/2019 0.086835 0.104249 0.085885 0.090814 11,162 2,059,490
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crown

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Estatísticas de Crown
Preço de Crown 0.060429 USD
ROI de Crown +447.07%
Ranking no mercado #664
Cap. de Mercado 1,382,765 USD
Volume em 24 horas 5,952 USD
Fornecimento Circulante 22,882,432 CRW
Fornecimento Total 22,882,432 CRW
Fornecimento Máximo 42,000,000 CRW
Valor mais alto 5.59 USD
(09/01/2018)
Valor mais baixo 0.000058 USD
(03/03/2015)
Alta / Baixa em 52 semanas 0.614775 USD /
0.048440 USD
Alta / Baixa em 90 dias 0.243101 USD /
0.048440 USD
Alta / Baixa em 30 dias 0.095005 USD /
0.048440 USD
Alta / Baixa em 7 dias 0.084654 USD /
0.049777 USD
Alta / Baixa em 24 horas 0.067442 USD /
0.057845 USD
Alta / Baixa ontem 0.068308 USD /
0.057845 USD
Abertura / Fechamento de ontem 0.068186 USD /
0.063448 USD
Mudança de ontem $-0.004739 USD (-6.95%)
Volume de ontem $6,524 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)