×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $193,495,478,200Vol 24h:  $57,962,304,919Domínio de BTC:  66.5%
Cap. de Mercado:  $193,495,478,200Vol 24h:  $57,962,304,919Domínio de BTC:  66.5%Criptomoedas:  4,931Mercados:  20,579

CROAT (CROAT)

$0.001350 USD (-7.07%)
0.00000019 BTC (-4.91%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $99,067.25 USD
    13.94785461 BTC
  • Volume (24h)
    $2.63 USD
    0.00037011 BTC
  • Fornecimento Circulante
    73,382,990 CROAT
  • Fornecimento Máximo
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.001453
    0.001456
    0.001349
    0.001354
    3.59
    99,370.29
    Dec 13, 2019
    0.001376
    0.001529
    0.001302
    0.001453
    15.26
    106,562
    Dec 12, 2019
    0.001371
    0.001584
    0.001360
    0.001376
    105.70
    100,890
    Dec 11, 2019
    0.001456
    0.001457
    0.001309
    0.001371
    92.67
    100,420
    Dec 10, 2019
    0.001553
    0.001706
    0.001452
    0.001456
    159.86
    106,622
    Dec 09, 2019
    0.001664
    0.001724
    0.001489
    0.001553
    27.16
    113,648
    Dec 08, 2019
    0.001585
    0.001668
    0.001424
    0.001663
    28.18
    121,689
    Dec 07, 2019
    0.001586
    0.001666
    0.001580
    0.001585
    21.18
    115,918
    Dec 06, 2019
    0.001416
    0.001778
    0.001403
    0.001585
    33.02
    115,849
    Dec 05, 2019
    0.001232
    0.001795
    0.001171
    0.001416
    385.45
    103,406
    Dec 04, 2019
    0.001461
    0.001569
    0.001226
    0.001234
    250.62
    90,080.06
    Dec 03, 2019
    0.001608
    0.001617
    0.001457
    0.001462
    172.80
    106,645
    Dec 02, 2019
    0.001632
    0.001688
    0.001586
    0.001608
    30.42
    117,268
    Dec 01, 2019
    0.001361
    0.001911
    0.001318
    0.001632
    240.27
    118,949
    Nov 30, 2019
    0.001164
    0.001665
    0.001163
    0.001361
    39.00
    99,131.03
    Nov 29, 2019
    0.001193
    0.001705
    0.001050
    0.001164
    470.32
    84,727.21
    Nov 28, 2019
    0.001205
    0.001366
    0.001190
    0.001193
    243.47
    86,796.33
    Nov 27, 2019
    0.001142
    0.001318
    0.001139
    0.001204
    3.20
    87,556.18
    Nov 26, 2019
    0.001570
    0.001573
    0.001136
    0.001154
    97.51
    83,924.28
    Nov 25, 2019
    0.001191
    0.001755
    0.001123
    0.001571
    185.82
    114,151
    Nov 24, 2019
    0.001332
    0.001332
    0.001190
    0.001191
    19.34
    86,490.46
    Nov 23, 2019
    0.001531
    0.001531
    0.001296
    0.001332
    75.00
    96,659.77
    Nov 22, 2019
    0.001604
    0.001615
    0.001215
    0.001530
    143.39
    111,043
    Nov 21, 2019
    0.001625
    0.001671
    0.001527
    0.001604
    4.08
    116,326
    Nov 20, 2019
    0.001641
    0.002288
    0.001621
    0.001625
    227.86
    117,763
    Nov 19, 2019
    0.001579
    0.001894
    0.001558
    0.001641
    17.05
    118,870
    Nov 18, 2019
    0.001628
    0.002054
    0.001569
    0.001578
    22.50
    114,223
    Nov 17, 2019
    0.001539
    0.002083
    0.001538
    0.001628
    139.85
    117,781
    Nov 16, 2019
    0.002037
    0.002037
    0.001523
    0.001539
    58.20
    111,296
    Nov 15, 2019
    0.001656
    0.002036
    0.001526
    0.002036
    343.40
    147,192

Sobre CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 73,382,990.057. The last known price of CROAT is $0.001350 USD and is down -7.07% over the last 24 hours. It is currently trading on 1 active market(s) with $2.63 traded over the last 24 hours. More information can be found at https://croat.community.

Estatísticas de CROAT

CROAT Price
$0.001350 USD
CROAT ROI
-87.68%
Ranking no mercado
#1415
Cap. de Mercado
$99,067.25 USD
Volume em 24 horas
$2.63 USD
Fornecimento Circulante
73,382,990 CROAT
Fornecimento Total
73,382,990 CROAT
Fornecimento Máximo
100,467,441 CROAT
Valor mais alto
$0.018430 USD
(Dec 19, 2018)
Valor mais baixo
$0.000535 USD
(May 23, 2019)
Alta / Baixa em 52 semanas
$0.018391 USD /
$0.000535 USD
Alta / Baixa em 90 dias
$0.005076 USD /
$0.000592 USD
Alta / Baixa em 30 dias
$0.002288 USD /
$0.001050 USD
Alta / Baixa em 7 dias
$0.001724 USD /
$0.001302 USD
Alta / Baixa em 24 horas
$0.001456 USD /
$0.001345 USD
Alta / Baixa ontem
$0.001456 USD /
$0.001349 USD
Abertura / Fechamento de ontem
$0.001453 USD /
$0.001354 USD
Mudança de ontem
$-0.000099 USD (-6.79%)
Volume de ontem
$3.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.