Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Credo Credo (CREDO)
0.008238 USD (4.57%)
0.00000081 BTC (1.27%)
0.00003755 ETH (-0.35%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,530,254 USD
443 BTC
20,650 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
549,891,703 CREDO
Fornecimento Total
1,374,729,257 CREDO

Dados históricos para Credo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.001975 0.008507 0.001916 0.008495 0 4,671,342
18/09/2019 0.002109 0.007953 0.001975 0.001975 1 1,085,768
17/09/2019 0.007504 0.007529 0.001993 0.002116 8 1,163,558
16/09/2019 0.006945 0.007505 0.006942 0.007505 0 4,127,095
15/09/2019 0.007252 0.007529 0.006916 0.006945 0 3,818,922
14/09/2019 0.002178 0.007334 0.002169 0.007251 0 3,987,288
13/09/2019 0.006869 0.007092 0.002147 0.002177 18 1,196,966
12/09/2019 0.006825 0.006894 0.006238 0.006869 0 3,777,246
11/09/2019 0.005749 0.006861 0.005747 0.006825 0 3,752,893
10/09/2019 0.006698 0.006769 0.005548 0.005745 0 3,159,112
09/09/2019 0.002179 0.006752 0.002132 0.006702 0 3,685,563
08/09/2019 0.006975 0.007062 0.002165 0.002172 6 1,194,564
07/09/2019 0.006644 0.007084 0.006560 0.006978 0 3,836,875
06/09/2019 0.006914 0.007069 0.006611 0.006650 0 3,656,676
05/09/2019 0.007023 0.007024 0.006631 0.006914 0 3,801,956
04/09/2019 0.006484 0.007149 0.006480 0.007022 0 3,861,355
03/09/2019 0.006694 0.007182 0.004992 0.006487 0 3,567,152
02/09/2019 0.006152 0.006814 0.006152 0.006703 0 3,685,783
01/09/2019 0.006701 0.006740 0.006170 0.006170 0 3,393,105
31/08/2019 0.006554 0.006760 0.006255 0.006699 0 3,683,644
30/08/2019 0.006496 0.006637 0.006409 0.006558 0 3,606,189
29/08/2019 0.002101 0.006566 0.002068 0.006496 0 3,571,896
28/08/2019 0.006867 0.007015 0.002084 0.002101 1 1,155,236
27/08/2019 0.006548 0.006911 0.006491 0.006867 0 3,776,208
26/08/2019 0.006422 0.006793 0.006418 0.006550 0 3,602,035
25/08/2019 0.006503 0.006736 0.006013 0.006425 0 3,532,819
24/08/2019 0.006688 0.006693 0.006281 0.006503 0 3,576,148
23/08/2019 0.007086 0.007088 0.006583 0.006688 0 3,677,520
22/08/2019 0.006694 0.007145 0.006693 0.007086 0 3,896,442
21/08/2019 0.007336 0.007355 0.006622 0.006694 0 3,680,802
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Credo

Credo (CREDO) is a cryptocurrency token and operates on the Ethereum platform. Credo has a current supply of 1,374,729,257 CREDO with 549,891,703 CREDO in circulation. The last known price of Credo is 0.008238 USD and is up 4.57% over the last 24 hours. It is currently trading on 10 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://bitbounce.com/credo.
Estatísticas de Credo
Preço de Credo 0.008238 USD
ROI de Credo -80.88%
Ranking no mercado #505
Cap. de Mercado 4,530,254 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 549,891,703 CREDO
Fornecimento Total 1,374,729,257 CREDO
Fornecimento Máximo Sem Dados
Valor mais alto 0.217290 USD
(15/09/2017)
Valor mais baixo 0.001885 USD
(14/05/2018)
Alta / Baixa em 52 semanas 0.083526 USD /
0.000980 USD
Alta / Baixa em 90 dias 0.030041 USD /
0.000980 USD
Alta / Baixa em 30 dias 0.008507 USD /
0.001916 USD
Alta / Baixa em 7 dias 0.008507 USD /
0.001916 USD
Alta / Baixa em 24 horas 0.008507 USD /
0.007629 USD
Alta / Baixa ontem 0.008507 USD /
0.001916 USD
Abertura / Fechamento de ontem 0.001975 USD /
0.008495 USD
Mudança de ontem $0.006520 USD (+330.09%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)