Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Credo Credo (CREDO)
0.003542 USD (-81.43%)
0.00000044 BTC (-81.39%)
0.00001404 ETH (-81.35%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,947,928 USD
242 BTC
7,720 ETH
Volume (24h)
5 USD
0.00 BTC
0.02 ETH
Fornecimento Circulante
549,891,703 CREDO
Fornecimento Total
1,374,729,257 CREDO

Dados históricos para Credo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.019249 0.019614 0.009015 0.009042 8 4,971,905
23/05/2019 0.004283 0.019650 0.004241 0.019099 41 10,502,159
22/05/2019 0.023974 0.023985 0.003332 0.004284 19 2,355,792
21/05/2019 0.012005 0.029756 0.009080 0.023973 352 13,182,690
20/05/2019 0.020041 0.027415 0.011242 0.012025 19 6,612,562
19/05/2019 0.043079 0.046933 0.003785 0.020052 22 11,026,444
18/05/2019 0.014016 0.047936 0.010039 0.043059 734 23,677,730
17/05/2019 0.029148 0.029767 0.012303 0.014016 39 7,707,439
16/05/2019 0.010923 0.031379 0.009421 0.029149 159 16,028,775
15/05/2019 0.009280 0.026972 0.007955 0.010924 167 6,007,284
14/05/2019 0.008852 0.027907 0.008828 0.009283 74 5,104,694
13/05/2019 0.007620 0.027418 0.005718 0.008850 23 4,866,465
12/05/2019 0.013683 0.041996 0.005454 0.007620 991 4,189,913
11/05/2019 0.008212 0.026018 0.008170 0.013672 879 7,517,848
10/05/2019 0.009344 0.011362 0.006842 0.008212 134 4,515,516
09/05/2019 0.014684 0.014684 0.006815 0.009346 380 5,139,339
08/05/2019 0.010259 0.027887 0.009758 0.014684 448 8,074,778
07/05/2019 0.015525 0.016202 0.010262 0.010262 5 5,643,245
06/05/2019 0.010351 0.021324 0.008324 0.015546 1,022 8,548,608
05/05/2019 0.008755 0.010720 0.007056 0.010352 174 5,692,418
04/05/2019 0.008823 0.010959 0.006882 0.008759 48 4,816,503
03/05/2019 0.010674 0.011043 0.005585 0.008823 318 4,851,624
02/05/2019 0.013350 0.014687 0.005144 0.010674 1,928 5,869,489
01/05/2019 0.015527 0.017753 0.007716 0.013381 199 7,358,114
30/04/2019 0.011509 0.016595 0.010224 0.015545 3 8,548,069
29/04/2019 0.009553 0.012856 0.009349 0.011508 59 6,328,232
28/04/2019 0.016023 0.017038 0.009522 0.009540 115 5,245,976
27/04/2019 0.009962 0.016921 0.007362 0.016021 274 8,809,962
26/04/2019 0.015168 0.015236 0.005716 0.009957 596 5,475,352
25/04/2019 0.027987 0.028131 0.014216 0.015166 306 8,339,924
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Estatísticas de Credo
Preço de Credo 0.003542 USD
ROI de Credo -91.78%
Ranking no mercado #1299
Cap. de Mercado 1,947,928 USD
Volume em 24 horas 5 USD
Fornecimento Circulante 549,891,703 CREDO
Fornecimento Total 1,374,729,257 CREDO
Fornecimento Máximo Sem Dados
Valor mais alto 0.217290 USD
(15/09/2017)
Valor mais baixo 0.001885 USD
(14/05/2018)
Alta / Baixa em 52 semanas 0.083526 USD /
0.003332 USD
Alta / Baixa em 90 dias 0.083526 USD /
0.003332 USD
Alta / Baixa em 30 dias 0.047936 USD /
0.003332 USD
Alta / Baixa em 7 dias 0.047936 USD /
0.003332 USD
Alta / Baixa em 24 horas 0.019349 USD /
0.003405 USD
Alta / Baixa ontem 0.019614 USD /
0.009015 USD
Abertura / Fechamento de ontem 0.019249 USD /
0.009042 USD
Mudança de ontem $-0.010207 USD (-53.03%)
Volume de ontem $8 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)