×
×
Criptomoedas:  6,421Mercados:  25,706Cap. de Mercado:  $347,185,218,075Vol 24h:  $108,771,381,542Domínio de BTC:  60.5%
Cap. de Mercado:  $347,185,218,075Vol 24h:  $108,771,381,542Domínio de BTC:  60.5%Criptomoedas:  6,421Mercados:  25,706

Credo (CREDO)

$0.010524 USD (4.46%)
0.00000093 BTC (9.44%)
0.00002801 ETH (10.13%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $5,786,932 USD
    511.04289796 BTC
    15,405 ETH
  • Volume (24h)
    $0.010524 USD
    0.00000093 BTC
    0.00002801 ETH
  • Fornecimento Circulante
    549,891,703 CREDO
  • Fornecimento Total
    1,374,729,257 CREDO
  • Historical data for Credo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 11, 2020
    0.010068
    0.010816
    0.009679
    0.010650
    0.010650
    5,856,314
    Aug 10, 2020
    0.008994
    0.010112
    0.008994
    0.010065
    0.030196
    5,534,883
    Aug 09, 2020
    0.009180
    0.009312
    0.008990
    0.008994
    0
    4,945,997
    Aug 08, 2020
    0.009342
    0.009342
    0.009027
    0.009167
    0.009167
    5,041,122
    Aug 07, 2020
    0.009342
    0.009342
    0.009342
    0.009342
    0
    5,137,084
    Aug 06, 2020
    0.009342
    0.009342
    0.009342
    0.009342
    0
    5,137,084
    Aug 05, 2020
    0.009342
    0.009342
    0.009342
    0.009342
    0
    5,137,084
    Aug 04, 2020
    0.009314
    0.009657
    0.009231
    0.009342
    0
    5,137,084
    Aug 03, 2020
    0.009004
    0.009632
    0.008992
    0.009314
    0.009314
    5,121,639
    Aug 02, 2020
    0.009149
    0.009763
    0.008479
    0.008990
    0.008990
    4,943,330
    Aug 01, 2020
    0.008067
    0.009235
    0.008021
    0.009157
    0.009157
    5,035,202
    Jul 31, 2020
    0.008033
    0.008703
    0.007906
    0.008067
    0.016134
    4,435,862
    Jul 30, 2020
    0.005398
    0.008134
    0.005398
    0.008033
    0.008033
    4,417,374
    Jul 29, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 28, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 27, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 26, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 25, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 24, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 23, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 22, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 21, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 20, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 19, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 18, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 17, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 16, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 15, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 14, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 13, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141
    Jul 12, 2020
    0.005398
    0.005398
    0.005398
    0.005398
    0
    2,968,141

Sobre Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Estatísticas de Credo

Preço de Credo$0.010524 USD
ROI de Credo
-75.58%
Ranking no mercado#621
Cap. de Mercado$5,786,932 USD
Volume em 24 horas$0.010524 USD
Fornecimento Circulante549,891,703 CREDO
Fornecimento Total1,374,729,257 CREDO
Fornecimento MáximoSem Dados
Valor mais alto
$0.217290 USD
(Sep 15, 2017)
Valor mais baixo
$0.001145 USD
(Sep 20, 2019)
Alta / Baixa em 52 semanas
$0.033542 USD /
$0.000980 USD
Alta / Baixa em 90 dias
$0.010816 USD /
$0.005238 USD
Alta / Baixa em 30 dias
$0.010816 USD /
$0.005398 USD
Alta / Baixa em 7 dias
$0.010816 USD /
$0.008990 USD
Alta / Baixa em 24 horas
$0.010816 USD /
$0.009679 USD
Alta / Baixa ontem
$0.010816 USD /
$0.009679 USD
Abertura / Fechamento de ontem
$0.010068 USD /
$0.010650 USD
Mudança de ontem$0.000582 USD (5.78%)
Volume de ontem$0.010650 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.