Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Credo Credo (CREDO)
0.008721 USD (75.44%)
0.00000084 BTC (63.59%)
0.00003909 ETH (67.63%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,795,362 USD
460 BTC
21,498 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
549,891,703 CREDO
Fornecimento Total
1,374,729,257 CREDO

Dados históricos para Credo

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.004822 0.008472 0.004660 0.008365 0 4,600,081
16/07/2019 0.016311 0.016496 0.004811 0.004832 1 2,657,232
15/07/2019 0.005325 0.016572 0.005201 0.016327 1 8,978,303
14/07/2019 0.003230 0.011112 0.003171 0.005322 314 2,926,494
13/07/2019 0.010615 0.010644 0.003145 0.003229 0 1,775,751
12/07/2019 0.010785 0.011205 0.010077 0.010607 0 5,832,935
11/07/2019 0.002716 0.011273 0.002504 0.010745 0 5,908,784
10/07/2019 0.022083 0.022887 0.002682 0.002716 1 1,493,627
09/07/2019 0.012157 0.022445 0.012098 0.022084 2 12,143,808
08/07/2019 0.011241 0.012501 0.011137 0.012151 0 6,681,534
07/07/2019 0.020160 0.020265 0.010130 0.011219 0 6,169,497
06/07/2019 0.018256 0.020918 0.017271 0.020160 49 11,085,860
05/07/2019 0.026620 0.026777 0.010826 0.018260 121 10,040,885
04/07/2019 0.011711 0.028299 0.010505 0.026627 2 14,642,111
03/07/2019 0.002927 0.011953 0.002927 0.011709 0 6,438,728
02/07/2019 0.003066 0.011381 0.002787 0.002926 7 1,609,169
01/07/2019 0.019319 0.019914 0.002940 0.003068 0 1,687,026
30/06/2019 0.012607 0.021594 0.012461 0.019319 1 10,623,511
29/06/2019 0.022882 0.022886 0.011870 0.012607 0 6,932,333
28/06/2019 0.021162 0.022975 0.011370 0.022864 30 12,572,668
27/06/2019 0.013045 0.024542 0.013028 0.021128 1 11,618,285
26/06/2019 0.017446 0.018145 0.012677 0.013045 0 7,173,149
25/06/2019 0.023607 0.024622 0.016944 0.017446 1 9,593,253
24/06/2019 0.017438 0.023744 0.016982 0.023609 3 12,982,623
23/06/2019 0.029533 0.030041 0.017373 0.017438 0 9,588,750
22/06/2019 0.011345 0.030292 0.007530 0.029528 2,700 16,237,151
21/06/2019 0.009862 0.011409 0.009862 0.011345 0 6,238,684
20/06/2019 0.019674 0.019752 0.008818 0.009869 0 5,426,869
19/06/2019 0.009088 0.019738 0.008765 0.019670 0 10,816,303
18/06/2019 0.010688 0.010760 0.009138 0.009516 0 5,232,838
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Estatísticas de Credo
Preço de Credo 0.008721 USD
ROI de Credo -79.76%
Ranking no mercado #1204
Cap. de Mercado 4,795,362 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 549,891,703 CREDO
Fornecimento Total 1,374,729,257 CREDO
Fornecimento Máximo Sem Dados
Valor mais alto 0.217290 USD
(15/09/2017)
Valor mais baixo 0.001885 USD
(14/05/2018)
Alta / Baixa em 52 semanas 0.083526 USD /
0.002191 USD
Alta / Baixa em 90 dias 0.047936 USD /
0.002191 USD
Alta / Baixa em 30 dias 0.030292 USD /
0.002504 USD
Alta / Baixa em 7 dias 0.016572 USD /
0.003145 USD
Alta / Baixa em 24 horas 0.008816 USD /
0.004950 USD
Alta / Baixa ontem 0.008472 USD /
0.004660 USD
Abertura / Fechamento de ontem 0.004822 USD /
0.008365 USD
Mudança de ontem $0.003543 USD (+73.47%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)