×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptomoedas:  5,285Mercados:  20,691Cap. de Mercado:  $181,620,038,270Vol 24h:  $112,595,011,521Domínio de BTC:  65.1%
Cap. de Mercado:  $181,620,038,270Vol 24h:  $112,595,011,521Domínio de BTC:  65.1%Criptomoedas:  5,285Mercados:  20,691

Credo (CREDO)

$0.005334 USD (-44.54%)
0.00000082 BTC (-45.55%)
0.00003999 ETH (-44.87%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $2,933,365 USD
    453.50049896 BTC
    21,992 ETH
  • Volume (24h)
    $6.48 USD
    0.00100222 BTC
    0.04860148 ETH
  • Fornecimento Circulante
    549,891,703 CREDO
  • Fornecimento Total
    1,374,729,257 CREDO
  • Historical data for Credo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 30, 2020
    0.009619
    0.009619
    0.005321
    0.005323
    6.47
    2,927,121
    Mar 29, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 28, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 27, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 26, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 25, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 24, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 23, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 22, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 21, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 20, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 19, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 18, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 17, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 16, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 15, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 14, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 13, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 12, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 11, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 10, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 09, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 08, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 07, 2020
    0.009619
    0.009619
    0.009619
    0.009619
    0
    5,289,247
    Mar 06, 2020
    0.009170
    0.009628
    0.009152
    0.009619
    0
    5,289,247
    Mar 05, 2020
    0.008949
    0.009351
    0.008949
    0.009170
    1.29
    5,042,436
    Mar 04, 2020
    0.008949
    0.008949
    0.008949
    0.008949
    0
    4,921,223
    Mar 03, 2020
    0.008949
    0.008949
    0.008949
    0.008949
    0
    4,921,223
    Mar 02, 2020
    0.008949
    0.008949
    0.008949
    0.008949
    0
    4,921,223

Sobre Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Estatísticas de Credo

Credo Price
$0.005334 USD
Credo ROI
-87.62%
Ranking no mercado
#532
Cap. de Mercado
$2,933,365 USD
Volume em 24 horas
$6.48 USD
Fornecimento Circulante
549,891,703 CREDO
Fornecimento Total
1,374,729,257 CREDO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.217290 USD
(Sep 15, 2017)
Valor mais baixo
$0.001145 USD
(Sep 20, 2019)
Alta / Baixa em 52 semanas
$0.051827 USD /
$0.000980 USD
Alta / Baixa em 90 dias
$0.009628 USD /
$0.001393 USD
Alta / Baixa em 30 dias
$0.009628 USD /
$0.005268 USD
Alta / Baixa em 7 dias
$0.009619 USD /
$0.005268 USD
Alta / Baixa em 24 horas
$0.009619 USD /
$0.005268 USD
Alta / Baixa ontem
$0.009619 USD /
$0.005321 USD
Abertura / Fechamento de ontem
$0.009619 USD /
$0.005323 USD
Mudança de ontem
$-0.004296 USD (-44.66%)
Volume de ontem
$6.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.