×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,075Mercados:  20,324Cap. de Mercado:  $256,750,076,484Vol 24h:  $125,879,926,664Domínio de BTC:  66.3%
Cap. de Mercado:  $256,750,076,484Vol 24h:  $125,879,926,664Domínio de BTC:  66.3%Criptomoedas:  5,075Mercados:  20,324

Credo (CREDO)

$0.007103 USD (0.00%)
0.00000076 BTC (-3.53%)
0.00004001 ETH (-2.97%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,905,943 USD
    417.52069031 BTC
    22,000 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    549,891,703 CREDO
  • Fornecimento Total
    1,374,729,257 CREDO
  • Historical data for Credo

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 28, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 27, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 26, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 25, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 24, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 23, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 22, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 21, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 20, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 19, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 18, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 17, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 16, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 15, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 14, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 13, 2020
    0.007257
    0.007286
    0.007093
    0.007103
    0
    3,905,943
    Jan 12, 2020
    0.003004
    0.007251
    0.003000
    0.007237
    0.007165
    3,979,764
    Jan 11, 2020
    0.007164
    0.007217
    0.003006
    0.003006
    0.003006
    1,652,700
    Jan 10, 2020
    0.002464
    0.007204
    0.002403
    0.007193
    0.007121
    3,955,552
    Jan 09, 2020
    0.007679
    0.007686
    0.002416
    0.002463
    0.002463
    1,354,432
    Jan 08, 2020
    0.007796
    0.007974
    0.001397
    0.007687
    0.450049
    4,226,782
    Jan 07, 2020
    0.001442
    0.007875
    0.001428
    0.007802
    0.007724
    4,290,326
    Jan 06, 2020
    0.006204
    0.006377
    0.001393
    0.001440
    12.67
    792,026
    Jan 05, 2020
    0.006955
    0.007116
    0.002275
    0.006202
    0.012403
    3,410,220
    Jan 04, 2020
    0.007189
    0.007248
    0.006866
    0.006957
    0.006957
    3,825,800
    Jan 03, 2020
    0.002659
    0.007281
    0.002610
    0.007190
    0.080092
    3,953,496
    Jan 02, 2020
    0.002431
    0.002869
    0.002418
    0.002659
    0
    1,462,268
    Jan 01, 2020
    0.002480
    0.002501
    0.001950
    0.002431
    0
    1,336,549
    Dec 31, 2019
    0.003264
    0.003352
    0.002475
    0.002480
    0
    1,363,807
    Dec 30, 2019
    0.003008
    0.003375
    0.002923
    0.003265
    0
    1,795,608
    Dec 29, 2019
    0.002615
    0.003133
    0.002606
    0.003008
    0
    1,653,933

Sobre Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Estatísticas de Credo

Credo Price
$0.007103 USD
Credo ROI
-83.52%
Ranking no mercado
#510
Cap. de Mercado
$3,905,943 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
549,891,703 CREDO
Fornecimento Total
1,374,729,257 CREDO
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.217290 USD
(Sep 15, 2017)
Valor mais baixo
$0.001145 USD
(Sep 20, 2019)
Alta / Baixa em 52 semanas
$0.083526 USD /
$0.000980 USD
Alta / Baixa em 90 dias
$0.033542 USD /
$0.001347 USD
Alta / Baixa em 30 dias
$0.007974 USD /
$0.001393 USD
Alta / Baixa em 7 dias
$0.007103 USD /
$0.007103 USD
Alta / Baixa em 24 horas
$0.007103 USD /
$0.007103 USD
Alta / Baixa ontem
$0.007103 USD /
$0.007103 USD
Abertura / Fechamento de ontem
$0.007103 USD /
$0.007103 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.