Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Creditbit Creditbit (CRB)
0.005052 USD (-3.22%)
0.00000096 BTC (-2.08%)
0.00002982 ETH (-0.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
85,382 USD
16 BTC
504 ETH
Volume (24h)
114 USD
0.02 BTC
0.67 ETH
Fornecimento Circulante
16,900,214 CRB

Dados históricos para Creditbit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.005317 0.005332 0.005030 0.005134 109 86,768
20/04/2019 0.005286 0.005583 0.005226 0.005317 106 89,863
19/04/2019 0.005336 0.005509 0.005175 0.005285 124 89,310
18/04/2019 0.004969 0.005656 0.004969 0.005337 100 90,190
17/04/2019 0.005373 0.005492 0.004956 0.004969 118 83,971
16/04/2019 0.004998 0.005480 0.004813 0.005480 397 92,606
15/04/2019 0.005051 0.005795 0.004909 0.004947 901 83,609
14/04/2019 0.005438 0.005881 0.004788 0.005051 419 85,368
13/04/2019 0.005741 0.005880 0.005114 0.005438 440 91,896
12/04/2019 0.005760 0.006058 0.005488 0.005742 197 97,034
11/04/2019 0.006432 0.006575 0.005628 0.005760 833 97,348
10/04/2019 0.006232 0.006818 0.006075 0.006429 861 108,657
09/04/2019 0.006178 0.006706 0.005911 0.006234 493 105,355
08/04/2019 0.005973 0.006269 0.005818 0.006178 142 104,416
07/04/2019 0.006160 0.006298 0.005865 0.005972 181 100,929
06/04/2019 0.006146 0.006422 0.006034 0.006115 139 103,351
05/04/2019 0.005994 0.006243 0.005859 0.006144 142 103,837
04/04/2019 0.006457 0.006532 0.005763 0.005994 166 101,307
03/04/2019 0.006630 0.007114 0.005993 0.006454 533 109,070
02/04/2019 0.005814 0.006915 0.005772 0.006626 205 111,987
01/04/2019 0.005819 0.005857 0.005731 0.005809 112 98,176
31/03/2019 0.005865 0.005989 0.005770 0.005821 125 98,378
30/03/2019 0.005875 0.006336 0.005685 0.005865 85 99,115
29/03/2019 0.005851 0.006140 0.005734 0.005887 154 99,492
28/03/2019 0.006203 0.006357 0.005735 0.005851 282 98,883
27/03/2019 0.005970 0.006275 0.005970 0.006203 82 104,828
26/03/2019 0.006124 0.006372 0.005949 0.005967 110 100,846
25/03/2019 0.006112 0.006720 0.006017 0.006147 317 103,881
24/03/2019 0.006122 0.006168 0.006052 0.006102 106 103,123
23/03/2019 0.006105 0.006235 0.006054 0.006128 87 103,566
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.005052 USD and is down 3.22% over the last 24 hours. It is currently trading on 1 active market(s) with 114 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit Statistics
Creditbit Price 0.005052 USD
Creditbit ROI -42.31%
Market Rank #1527
Cap. de Mercado 85,382 USD
24 Hour Volume 114 USD
Fornecimento Circulante 16,900,214 CRB
Fornecimento Total 16,900,214 CRB
Fornecimento Máximo Sem Dados
All Time High 2.96 USD
(13/04/2017)
All Time Low 0.001754 USD
(04/12/2018)
52 Week High / Low 0.295326 USD /
0.001754 USD
90 Day High / Low 0.013463 USD /
0.003014 USD
30 Day High / Low 0.007114 USD /
0.004788 USD
7 Day High / Low 0.005795 USD /
0.004813 USD
24 Hour High / Low 0.005231 USD /
0.005030 USD
Yesterday's High / Low 0.005332 USD /
0.005030 USD
Yesterday's Open / Close 0.005317 USD /
0.005134 USD
Yesterday's Change $-0.000183 USD (-3.44%)
Yesterday's Volume $109 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)