Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Creditbit Creditbit (CRB)
0.001352 USD (2.22%)
0.00000013 BTC (0.20%)
0.00000698 ETH (1.98%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,848 USD
2 BTC
118 ETH
Volume (24h)
233 USD
0.02 BTC
1.20 ETH
Fornecimento Circulante
16,901,017 CRB

Dados históricos para Creditbit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.001520 0.001527 0.001111 0.001317 147 22,256
21/08/2019 0.001614 0.001620 0.001493 0.001520 25 25,687
20/08/2019 0.001747 0.001750 0.001593 0.001615 201 27,287
19/08/2019 0.001758 0.001832 0.001605 0.001747 190 29,521
18/08/2019 0.001637 0.001882 0.001521 0.001757 303 29,692
17/08/2019 0.001764 0.001868 0.001609 0.001636 244 27,655
16/08/2019 0.001960 0.001960 0.001521 0.001763 185 29,803
15/08/2019 0.001607 0.001970 0.001461 0.001960 312 33,121
14/08/2019 0.001741 0.002019 0.001530 0.001604 274 27,102
13/08/2019 0.002164 0.002619 0.001522 0.001741 211 29,426
12/08/2019 0.001843 0.002285 0.001820 0.002163 247 36,558
11/08/2019 0.002156 0.002290 0.001691 0.001842 184 31,131
10/08/2019 0.002135 0.002261 0.002039 0.002156 266 36,447
09/08/2019 0.002392 0.002628 0.002112 0.002135 217 36,084
08/08/2019 0.002271 0.002480 0.002103 0.002393 289 40,444
07/08/2019 0.004244 0.004457 0.002115 0.002271 584 38,389
06/08/2019 0.004490 0.004764 0.004168 0.004246 319 71,759
05/08/2019 0.004168 0.004577 0.004070 0.004495 365 75,964
04/08/2019 0.004114 0.004275 0.003849 0.004169 296 70,466
03/08/2019 0.003997 0.004250 0.003991 0.004113 251 69,519
02/08/2019 0.003851 0.004050 0.003838 0.003998 281 67,570
01/08/2019 0.003832 0.003870 0.003675 0.003850 216 65,069
31/07/2019 0.003644 0.003833 0.003574 0.003830 267 64,728
30/07/2019 0.003714 0.003720 0.003419 0.003646 166 61,616
29/07/2019 0.003909 0.004653 0.003563 0.003714 328 62,762
28/07/2019 0.004548 0.004768 0.003414 0.003909 285 66,066
27/07/2019 0.004834 0.005171 0.004412 0.004552 197 76,940
26/07/2019 0.006037 0.006149 0.004834 0.004834 567 81,696
25/07/2019 0.003529 0.008588 0.002820 0.006039 12,821 102,062
24/07/2019 0.003560 0.003567 0.003457 0.003530 185 59,665
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,901,017 CRB. The last known price of Creditbit is 0.001352 USD and is up 2.22% over the last 24 hours. It is currently trading on 1 active market(s) with 233 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Estatísticas de Creditbit
Preço de Creditbit 0.001352 USD
ROI de Creditbit -84.56%
Ranking no mercado #1764
Cap. de Mercado 22,848 USD
Volume em 24 horas 233 USD
Fornecimento Circulante 16,901,017 CRB
Fornecimento Total 16,901,017 CRB
Fornecimento Máximo Sem Dados
Valor mais alto 2.96 USD
(13/04/2017)
Valor mais baixo 0.001309 USD
(23/08/2019)
Alta / Baixa em 52 semanas 0.063561 USD /
0.001111 USD
Alta / Baixa em 90 dias 0.016334 USD /
0.001111 USD
Alta / Baixa em 30 dias 0.008588 USD /
0.001111 USD
Alta / Baixa em 7 dias 0.001882 USD /
0.001111 USD
Alta / Baixa em 24 horas 0.001452 USD /
0.001309 USD
Alta / Baixa ontem 0.001527 USD /
0.001111 USD
Abertura / Fechamento de ontem 0.001520 USD /
0.001317 USD
Mudança de ontem $-0.000203 USD (-13.35%)
Volume de ontem $147 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)