Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Creditbit Creditbit (CRB)
0.011452 USD (10.09%)
0.00000104 BTC (7.16%)
0.00003681 ETH (10.05%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
193,539 USD
18 BTC
622 ETH
Volume (24h)
1,390 USD
0.13 BTC
4.47 ETH
Fornecimento Circulante
16,900,214 CRB

Dados históricos para Creditbit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.007811 0.012553 0.006632 0.008568 847 144,809
22/06/2019 0.008027 0.009178 0.007413 0.007810 281 131,989
21/06/2019 0.007330 0.008212 0.006887 0.008027 923 135,657
20/06/2019 0.009176 0.009540 0.006086 0.007324 1,073 123,783
19/06/2019 0.006348 0.009727 0.005479 0.009178 729 155,114
18/06/2019 0.007089 0.007880 0.004225 0.006344 472 107,208
17/06/2019 0.007818 0.010198 0.003902 0.007092 552 119,855
16/06/2019 0.006360 0.009513 0.005418 0.007452 1,287 125,943
15/06/2019 0.008244 0.008268 0.004760 0.006360 1,049 107,482
14/06/2019 0.007979 0.008425 0.006329 0.008241 1,346 139,267
13/06/2019 0.006178 0.008242 0.005998 0.007891 1,183 133,359
12/06/2019 0.005687 0.006487 0.005589 0.006174 216 104,344
11/06/2019 0.006000 0.006014 0.005588 0.005687 236 96,109
10/06/2019 0.005504 0.005915 0.004862 0.005914 251 99,944
09/06/2019 0.005229 0.006281 0.005071 0.005504 311 93,027
08/06/2019 0.005367 0.006046 0.004845 0.005229 346 88,364
07/06/2019 0.005228 0.006220 0.004498 0.005528 878 93,432
06/06/2019 0.005142 0.005823 0.004769 0.005232 921 88,416
05/06/2019 0.005072 0.005638 0.004583 0.005141 722 86,885
04/06/2019 0.005632 0.005922 0.004510 0.005065 348 85,597
03/06/2019 0.005412 0.006525 0.005241 0.005639 627 95,303
02/06/2019 0.005388 0.005893 0.005387 0.005498 238 92,924
01/06/2019 0.005818 0.005895 0.004860 0.005388 374 91,059
31/05/2019 0.005053 0.006481 0.004709 0.005819 1,078 98,345
30/05/2019 0.005543 0.006461 0.004968 0.005053 227 85,395
29/05/2019 0.006456 0.006456 0.005420 0.005542 154 93,667
28/05/2019 0.007038 0.007210 0.005555 0.006457 295 109,128
27/05/2019 0.006947 0.007297 0.006571 0.007042 262 119,011
26/05/2019 0.005069 0.006953 0.004705 0.006857 1,004 115,883
25/05/2019 0.004713 0.006232 0.003842 0.005069 815 85,670
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.011452 USD and is up 10.09% over the last 24 hours. It is currently trading on 1 active market(s) with 1,390 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Estatísticas de Creditbit
Preço de Creditbit 0.011452 USD
ROI de Creditbit +30.77%
Ranking no mercado #1021
Cap. de Mercado 193,539 USD
Volume em 24 horas 1,390 USD
Fornecimento Circulante 16,900,214 CRB
Fornecimento Total 16,900,214 CRB
Fornecimento Máximo Sem Dados
Valor mais alto 2.96 USD
(13/04/2017)
Valor mais baixo 0.001754 USD
(04/12/2018)
Alta / Baixa em 52 semanas 0.072316 USD /
0.001754 USD
Alta / Baixa em 90 dias 0.013017 USD /
0.002200 USD
Alta / Baixa em 30 dias 0.013017 USD /
0.003902 USD
Alta / Baixa em 7 dias 0.013017 USD /
0.003902 USD
Alta / Baixa em 24 horas 0.013017 USD /
0.008087 USD
Alta / Baixa ontem 0.012553 USD /
0.006632 USD
Abertura / Fechamento de ontem 0.007811 USD /
0.008568 USD
Mudança de ontem $0.000757 USD (+9.69%)
Volume de ontem $847 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)