New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Creditbit Creditbit (CRB)
0.000876 USD (-27.81%)
0.00000011 BTC (-26.67%)
0.00000506 ETH (-26.11%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
14,805 USD
2 BTC
86 ETH
Volume (24h)
311 USD
0.04 BTC
1.80 ETH
Fornecimento Circulante
16,901,017 CRB

Dados históricos para Creditbit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/10/2019 0.001206 0.001220 0.000808 0.000972 355 16,426
16/10/2019 0.001230 0.001232 0.001198 0.001206 77 20,387
15/10/2019 0.001257 0.001262 0.001226 0.001230 4 20,792
14/10/2019 0.001247 0.001259 0.001241 0.001256 24 21,224
13/10/2019 0.001249 0.001271 0.001166 0.001247 133 21,071
12/10/2019 0.001329 0.001344 0.001249 0.001249 130 21,110
11/10/2019 0.001373 0.001395 0.001328 0.001328 243 22,442
10/10/2019 0.001375 0.001379 0.001356 0.001373 219 23,207
09/10/2019 0.001317 0.001381 0.001284 0.001374 202 23,226
08/10/2019 0.001318 0.001330 0.001227 0.001317 246 22,256
07/10/2019 0.001277 0.001328 0.001185 0.001318 207 22,281
06/10/2019 0.001302 0.001307 0.001195 0.001199 210 20,257
05/10/2019 0.001312 0.001316 0.001213 0.001302 238 22,009
04/10/2019 0.001321 0.001321 0.001303 0.001315 195 22,217
03/10/2019 0.001425 0.001430 0.001223 0.001321 178 22,324
02/10/2019 0.001334 0.001427 0.001334 0.001426 40 24,099
01/10/2019 0.001409 0.001449 0.001332 0.001334 4 22,539
30/09/2019 0.001376 0.001412 0.001329 0.001409 109 23,814
29/09/2019 0.001401 0.001472 0.001356 0.001376 205 23,262
28/09/2019 0.001402 0.001409 0.001378 0.001400 232 23,669
27/09/2019 0.001378 0.001406 0.001352 0.001402 178 23,688
26/09/2019 0.001524 0.001525 0.001339 0.001378 161 23,283
25/09/2019 0.001541 0.001572 0.001427 0.001524 209 25,757
24/09/2019 0.001652 0.001765 0.001489 0.001540 221 26,035
23/09/2019 0.001712 0.001712 0.001652 0.001652 232 27,925
22/09/2019 0.001704 0.001715 0.001593 0.001712 239 28,937
21/09/2019 0.001833 0.001835 0.001602 0.001704 267 28,792
20/09/2019 0.001849 0.001852 0.001728 0.001834 240 30,989
19/09/2019 0.001837 0.001854 0.001676 0.001846 265 31,204
18/09/2019 0.001739 0.002046 0.001732 0.001835 232 31,017
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,901,017 CRB. The last known price of Creditbit is 0.000876 USD and is down 27.81% over the last 24 hours. It is currently trading on 1 active market(s) with 311 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Estatísticas de Creditbit
Preço de Creditbit 0.000876 USD
ROI de Creditbit -90.00%
Ranking no mercado #1839
Cap. de Mercado 14,805 USD
Volume em 24 horas 311 USD
Fornecimento Circulante 16,901,017 CRB
Fornecimento Total 16,901,017 CRB
Fornecimento Máximo Sem Dados
Valor mais alto 2.96 USD
(13/04/2017)
Valor mais baixo 0.000795 USD
(18/10/2019)
Alta / Baixa em 52 semanas 0.016334 USD /
0.000795 USD
Alta / Baixa em 90 dias 0.008588 USD /
0.000795 USD
Alta / Baixa em 30 dias 0.001854 USD /
0.000795 USD
Alta / Baixa em 7 dias 0.001344 USD /
0.000795 USD
Alta / Baixa em 24 horas 0.001220 USD /
0.000795 USD
Alta / Baixa ontem 0.001220 USD /
0.000808 USD
Abertura / Fechamento de ontem 0.001206 USD /
0.000972 USD
Mudança de ontem $-0.000235 USD (-19.44%)
Volume de ontem $355 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)