×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,993,920,894Vol 24h:  $67,079,622,190Domínio de BTC:  66.0%
Cap. de Mercado:  $239,993,920,894Vol 24h:  $67,079,622,190Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

Credit Tag Chain (CTC)

$0.053935 USD (0.00%)
0.00000615 BTC (0.32%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $3,222,435 USD
    367.22159379 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    59,746,852 CTC
  • Fornecimento Total
    933,352,040 CTC
  • Historical data for Credit Tag Chain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 11, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 10, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 09, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 08, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 07, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 06, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 05, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 04, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 03, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 02, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 01, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 31, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 30, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 29, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 28, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 27, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 26, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 25, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 24, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 23, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 22, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 21, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 20, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 19, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 18, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 17, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 16, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 15, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 14, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 13, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435

Sobre Credit Tag Chain

Credit Tag Chain (CTC) is a cryptocurrency. Users are able to generate CTC through the process of mining. Credit Tag Chain has a current supply of 933,352,040 with 59,746,852 in circulation. The last known price of Credit Tag Chain is $0.053935 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.credittag.io/.

Estatísticas de Credit Tag Chain

Credit Tag Chain Price
$0.053935 USD
Credit Tag Chain ROI
-41.59%
Ranking no mercado
#566
Cap. de Mercado
$3,222,435 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
59,746,852 CTC
Fornecimento Total
933,352,040 CTC
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.266028 USD
(Sep 25, 2018)
Valor mais baixo
$0.000081 USD
(Aug 30, 2019)
Alta / Baixa em 52 semanas
$0.054481 USD /
$0.000081 USD
Alta / Baixa em 90 dias
$0.054481 USD /
$0.000081 USD
Alta / Baixa em 30 dias
$0.053935 USD /
$0.053935 USD
Alta / Baixa em 7 dias
$0.053935 USD /
$0.053935 USD
Alta / Baixa em 24 horas
$0.053935 USD /
$0.053935 USD
Alta / Baixa ontem
$0.053935 USD /
$0.053935 USD
Abertura / Fechamento de ontem
$0.053935 USD /
$0.053935 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.