New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crave Crave (CRAVE)
0.003287 USD (-4.13%)
0.00000040 BTC (-6.97%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
73,627 USD
9 BTC
Volume (24h)
1 USD
0.00 BTC
Fornecimento Circulante
22,397,539 CRAVE

Dados históricos para Crave

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.003437 0.003441 0.003184 0.003289 0 73,669
19/10/2019 0.004783 0.004790 0.003417 0.003438 4 76,950
18/10/2019 0.006479 0.006508 0.004774 0.004783 1 107,018
17/10/2019 0.006106 0.006480 0.006083 0.006479 0 144,867
16/10/2019 0.006540 0.006541 0.006048 0.006107 118 136,476
15/10/2019 0.007329 0.007363 0.006516 0.006541 40 146,082
14/10/2019 0.012003 0.012064 0.007310 0.007329 142 163,601
13/10/2019 0.006661 0.012220 0.003341 0.012003 22 267,793
12/10/2019 0.005644 0.006675 0.003761 0.006661 10 148,528
11/10/2019 0.007743 0.007751 0.005615 0.005642 41 125,721
10/10/2019 0.006761 0.007944 0.005926 0.007743 3 172,447
09/10/2019 0.006468 0.007942 0.006452 0.006760 16 150,472
08/10/2019 0.005784 0.006548 0.005652 0.006468 31 143,886
07/10/2019 0.006390 0.006497 0.005702 0.005783 14 128,589
06/10/2019 0.005765 0.006780 0.004458 0.006399 100 142,199
05/10/2019 0.007106 0.007114 0.005748 0.005763 7 128,008
04/10/2019 0.006158 0.007363 0.006116 0.007111 136 157,839
03/10/2019 0.006694 0.006716 0.006092 0.006158 179 136,621
02/10/2019 0.006572 0.006700 0.006473 0.006697 549 148,489
01/10/2019 0.006632 0.006805 0.006525 0.006570 1,562 145,594
30/09/2019 0.005990 0.006966 0.005621 0.006631 148 146,864
29/09/2019 0.006715 0.006738 0.005904 0.005991 0 132,621
28/09/2019 0.007914 0.007934 0.006620 0.006708 0 148,409
27/09/2019 0.006482 0.007942 0.006400 0.007915 0 175,000
26/09/2019 0.006754 0.006786 0.006241 0.006483 3 143,259
25/09/2019 0.007743 0.007743 0.006328 0.006754 10 149,159
24/09/2019 0.007775 0.007846 0.007732 0.007743 - 170,906
23/09/2019 0.007813 0.007875 0.007060 0.007775 29 171,532
22/09/2019 0.007341 0.008539 0.007341 0.007814 14 172,283
21/09/2019 0.007612 0.007715 0.007341 0.007341 - 161,770
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 22,397,539 CRAVE. The last known price of Crave is 0.003287 USD and is down 4.13% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Estatísticas de Crave
Preço de Crave 0.003287 USD
ROI de Crave -95.29%
Ranking no mercado #1538
Cap. de Mercado 73,627 USD
Volume em 24 horas 1 USD
Fornecimento Circulante 22,397,539 CRAVE
Fornecimento Total 22,397,539 CRAVE
Fornecimento Máximo Sem Dados
Valor mais alto 9.98 USD
(11/01/2018)
Valor mais baixo 0.001916 USD
(18/01/2016)
Alta / Baixa em 52 semanas 0.036758 USD /
0.002346 USD
Alta / Baixa em 90 dias 0.013504 USD /
0.003184 USD
Alta / Baixa em 30 dias 0.012220 USD /
0.003184 USD
Alta / Baixa em 7 dias 0.012064 USD /
0.003184 USD
Alta / Baixa em 24 horas 0.003436 USD /
0.003184 USD
Alta / Baixa ontem 0.003441 USD /
0.003184 USD
Abertura / Fechamento de ontem 0.003437 USD /
0.003289 USD
Mudança de ontem $-0.000147 USD (-4.29%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)