Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crave Crave (CRAVE)
0.003628 USD (5.74%)
0.00000035 BTC (2.89%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
55,747 USD
5 BTC
Volume (24h)
5 USD
0.00 BTC
Fornecimento Circulante
15,366,648 CRAVE

Dados históricos para Crave

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/08/2019 0.003507 0.003682 0.003353 0.003630 5 55,788
15/08/2019 0.003572 0.003572 0.003376 0.003507 22 53,889
14/08/2019 0.004312 0.004314 0.003572 0.003572 - 54,895
13/08/2019 0.004188 0.004497 0.004185 0.004313 38 66,270
12/08/2019 0.005213 0.005579 0.004185 0.004186 8 64,332
11/08/2019 0.004540 0.005240 0.004532 0.005215 53 80,137
10/08/2019 0.007540 0.007662 0.004212 0.004540 16 69,764
09/08/2019 0.004066 0.008258 0.004014 0.007540 137 115,867
08/08/2019 0.005883 0.005883 0.003920 0.004068 5 62,513
07/08/2019 0.005621 0.005902 0.005603 0.005883 - 90,396
06/08/2019 0.003901 0.005899 0.003843 0.005623 18 86,405
05/08/2019 0.003730 0.003942 0.003727 0.003904 3 59,994
04/08/2019 0.003789 0.003808 0.003638 0.003730 21 57,325
03/08/2019 0.003578 0.003796 0.003573 0.003789 1 58,217
02/08/2019 0.003495 0.005435 0.003484 0.003579 67 54,992
01/08/2019 0.003529 0.003544 0.003297 0.003495 5 53,701
31/07/2019 0.003442 0.003631 0.003442 0.003527 62 54,205
30/07/2019 0.003560 0.003679 0.003438 0.003442 - 52,896
29/07/2019 0.003718 0.003775 0.003538 0.003560 48 54,701
28/07/2019 0.003400 0.003927 0.003400 0.003718 26 57,138
27/07/2019 0.003551 0.003660 0.003379 0.003400 - 52,252
26/07/2019 0.005255 0.005259 0.003510 0.003551 15 54,573
25/07/2019 0.004870 0.005670 0.004851 0.005256 55 80,772
24/07/2019 0.003642 0.004884 0.003457 0.004871 34 74,856
23/07/2019 0.003720 0.003721 0.003570 0.003642 - 55,958
22/07/2019 0.007260 0.007302 0.003577 0.003721 5 57,174
21/07/2019 0.004135 0.008469 0.004070 0.007260 3 111,565
20/07/2019 0.008212 0.008212 0.004009 0.004137 73 63,572
19/07/2019 0.008212 0.008212 0.008212 0.008212 - 126,198
18/07/2019 0.006842 0.008584 0.005795 0.008212 - 126,198
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.003628 USD and is up 5.74% over the last 24 hours. It is currently trading on 5 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Estatísticas de Crave
Preço de Crave 0.003628 USD
ROI de Crave -94.81%
Ranking no mercado #1621
Cap. de Mercado 55,747 USD
Volume em 24 horas 5 USD
Fornecimento Circulante 15,366,648 CRAVE
Fornecimento Total 15,366,648 CRAVE
Fornecimento Máximo Sem Dados
Valor mais alto 16.60 USD
(11/01/2018)
Valor mais baixo 0.001916 USD
(18/01/2016)
Alta / Baixa em 52 semanas 0.082778 USD /
0.002346 USD
Alta / Baixa em 90 dias 0.016337 USD /
0.003243 USD
Alta / Baixa em 30 dias 0.008469 USD /
0.003297 USD
Alta / Baixa em 7 dias 0.006485 USD /
0.003353 USD
Alta / Baixa em 24 horas 0.003682 USD /
0.003358 USD
Alta / Baixa ontem 0.003682 USD /
0.003353 USD
Abertura / Fechamento de ontem 0.003507 USD /
0.003630 USD
Mudança de ontem $0.000123 USD (+3.51%)
Volume de ontem $5 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)