Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Crave Crave (CRAVE)
0.006950 USD (0.00%)
0.00000074 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
106,795 USD
11 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
15,366,648 CRAVE

Dados históricos para Crave

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.006950 0.006950 0.006950 0.006950 - 106,795
17/06/2019 0.010205 0.010330 0.006607 0.006950 - 106,795
16/06/2019 0.005956 0.010594 0.005914 0.010213 199 156,937
15/06/2019 0.011852 0.012019 0.005172 0.005956 2 91,530
14/06/2019 0.005605 0.011893 0.005368 0.011846 107 182,040
13/06/2019 0.008922 0.009584 0.004373 0.005601 10 86,074
12/06/2019 0.006520 0.008939 0.006287 0.008936 101 137,314
11/06/2019 0.006615 0.006715 0.006101 0.006520 33 100,191
10/06/2019 0.005862 0.006755 0.003580 0.006753 7 103,768
09/06/2019 0.006095 0.006130 0.005774 0.005862 2 90,085
08/06/2019 0.006318 0.007290 0.004490 0.006095 20 93,661
07/06/2019 0.004900 0.006793 0.003243 0.006321 0 97,127
06/06/2019 0.006230 0.006314 0.004744 0.004905 28 75,371
05/06/2019 0.004229 0.007404 0.004226 0.006231 23 95,745
04/06/2019 0.008237 0.008237 0.004172 0.004223 38 64,887
03/06/2019 0.007712 0.009397 0.007243 0.008246 68 126,708
02/06/2019 0.005158 0.008846 0.005152 0.007712 60 118,504
01/06/2019 0.006363 0.006375 0.003321 0.005158 106 79,256
31/05/2019 0.007469 0.007551 0.006201 0.006364 24 97,796
30/05/2019 0.007934 0.008422 0.007325 0.007469 43 114,779
29/05/2019 0.016088 0.016337 0.007924 0.007933 1 121,903
28/05/2019 0.009107 0.016130 0.008843 0.016076 4 247,029
27/05/2019 0.010385 0.016168 0.008036 0.009111 49 140,004
26/05/2019 0.007345 0.010419 0.006570 0.010378 18 159,474
25/05/2019 0.006473 0.007439 0.004771 0.007345 18 112,860
24/05/2019 0.006606 0.006637 0.005809 0.006473 6 99,476
23/05/2019 0.006022 0.006728 0.005963 0.006605 22 101,491
22/05/2019 0.006333 0.007080 0.004730 0.006022 13 92,531
21/05/2019 0.007746 0.007883 0.006303 0.006335 16 97,342
20/05/2019 0.007579 0.007889 0.004013 0.007747 11 119,051
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.006950 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://crave.cc.
Estatísticas de Crave
Preço de Crave 0.006950 USD
ROI de Crave -90.05%
Ranking no mercado #1507
Cap. de Mercado 106,795 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 15,366,648 CRAVE
Fornecimento Total 15,366,648 CRAVE
Fornecimento Máximo Sem Dados
Valor mais alto 16.60 USD
(11/01/2018)
Valor mais baixo 0.001916 USD
(18/01/2016)
Alta / Baixa em 52 semanas 0.170731 USD /
0.002346 USD
Alta / Baixa em 90 dias 0.021054 USD /
0.002346 USD
Alta / Baixa em 30 dias 0.016337 USD /
0.003243 USD
Alta / Baixa em 7 dias 0.012019 USD /
0.004373 USD
Alta / Baixa em 24 horas 0.006950 USD /
0.006950 USD
Alta / Baixa ontem 0.006950 USD /
0.006950 USD
Abertura / Fechamento de ontem 0.006950 USD /
0.006950 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)