Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Crave Crave (CRAVE)
0.006091 USD (1.84%)
0.00000109 BTC (-2.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
93,595 USD
17 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
15,366,648 CRAVE

Dados históricos para Crave

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.005686 0.006072 0.005660 0.006037 6 92,769
21/04/2019 0.006227 0.006250 0.005623 0.005690 48 87,430
20/04/2019 0.007348 0.007390 0.006176 0.006225 56 95,653
19/04/2019 0.010245 0.010246 0.006106 0.007346 276 112,876
18/04/2019 0.020758 0.020758 0.006904 0.010244 6 157,419
17/04/2019 0.020885 0.021054 0.020296 0.020758 - 318,974
16/04/2019 0.007655 0.021012 0.007627 0.020904 0 321,230
15/04/2019 0.006164 0.007882 0.006084 0.007654 89 117,614
14/04/2019 0.005984 0.006180 0.005926 0.006164 - 94,718
13/04/2019 0.005790 0.006135 0.005771 0.005984 3 91,960
12/04/2019 0.006751 0.006755 0.005591 0.005791 19 88,985
11/04/2019 0.006911 0.007032 0.006694 0.006751 42 103,747
10/04/2019 0.007017 0.007074 0.006781 0.006908 0 106,146
09/04/2019 0.006729 0.007037 0.006501 0.007019 25 107,855
08/04/2019 0.007143 0.007259 0.006671 0.006729 86 103,404
07/04/2019 0.006066 0.007193 0.006061 0.007142 56 109,742
06/04/2019 0.008259 0.008261 0.006002 0.006072 3 93,309
05/04/2019 0.007063 0.008399 0.005949 0.008259 19 126,913
04/04/2019 0.007485 0.007849 0.006697 0.007062 21 108,520
03/04/2019 0.005850 0.008112 0.005847 0.007480 12 114,941
02/04/2019 0.005207 0.005931 0.005166 0.005847 3 89,846
01/04/2019 0.005327 0.005378 0.005181 0.005203 12 79,957
31/03/2019 0.004847 0.006946 0.004425 0.005329 23 81,892
30/03/2019 0.004809 0.005179 0.004520 0.004847 5 74,478
29/03/2019 0.004751 0.005168 0.004747 0.004833 44 74,261
28/03/2019 0.004897 0.004917 0.004675 0.004751 5 73,014
27/03/2019 0.004776 0.004900 0.004752 0.004897 14 75,249
26/03/2019 0.005552 0.005560 0.004721 0.004773 3 73,344
25/03/2019 0.004981 0.005630 0.004921 0.005552 1 85,314
24/03/2019 0.004833 0.005000 0.004803 0.004976 0 76,464
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Crave

Crave (CRAVE) is a cryptocurrency. Crave has a current supply of 15,366,648 CRAVE. The last known price of Crave is 0.006091 USD and is up 1.84% over the last 24 hours. It is currently trading on 5 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://crave.cc.
Crave Statistics
Crave Price 0.006091 USD
Crave ROI -91.28%
Market Rank #1543
Cap. de Mercado 93,595 USD
24 Hour Volume 0 USD
Fornecimento Circulante 15,366,648 CRAVE
Fornecimento Total 15,366,648 CRAVE
Fornecimento Máximo Sem Dados
All Time High 16.60 USD
(11/01/2018)
All Time Low 0.001916 USD
(18/01/2016)
52 Week High / Low 0.284310 USD /
0.002424 USD
90 Day High / Low 0.021054 USD /
0.002424 USD
30 Day High / Low 0.021054 USD /
0.004425 USD
7 Day High / Low 0.021054 USD /
0.005623 USD
24 Hour High / Low 0.006372 USD /
0.005944 USD
Yesterday's High / Low 0.006072 USD /
0.005660 USD
Yesterday's Open / Close 0.005686 USD /
0.006037 USD
Yesterday's Change $0.000351 USD (+6.18%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)