Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
COVA COVA (COVA)
0.000978 USD (3.01%)
0.00000009 BTC (0.80%)
0.00000508 ETH (2.44%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,440,776 USD
236 BTC
12,691 ETH
Volume (24h)
942,662 USD
91.03 BTC
4,901 ETH
Fornecimento Circulante
2,496,011,000 COVA
Fornecimento Total
6,500,000,000 COVA

Dados históricos para COVA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.000965 0.000996 0.000942 0.000979 925,408 2,444,140
22/08/2019 0.000953 0.000978 0.000925 0.000965 877,696 2,409,830
21/08/2019 0.001002 0.001007 0.000923 0.000953 1,774,146 2,378,535
20/08/2019 0.001028 0.001029 0.000925 0.001001 1,605,777 2,498,222
19/08/2019 0.001019 0.001056 0.001014 0.001028 1,572,999 2,566,347
18/08/2019 0.001022 0.001088 0.001001 0.001019 1,958,013 2,542,579
17/08/2019 0.000994 0.001061 0.000982 0.001022 1,790,481 2,551,048
16/08/2019 0.001043 0.001129 0.000994 0.000995 1,347,394 2,482,925
15/08/2019 0.001202 0.001305 0.001003 0.001042 1,945,947 2,601,158
14/08/2019 0.001103 0.001814 0.001096 0.001202 3,289,813 2,704,633
13/08/2019 0.001129 0.001192 0.001094 0.001103 1,801,318 2,481,966
12/08/2019 0.001109 0.001150 0.001092 0.001128 1,774,064 2,536,652
11/08/2019 0.001133 0.001199 0.001094 0.001108 1,449,746 2,492,633
10/08/2019 0.001072 0.001122 0.001055 0.001105 1,379,447 2,486,123
09/08/2019 0.001139 0.001317 0.001070 0.001072 2,198,470 2,410,618
08/08/2019 0.001334 0.001343 0.001075 0.001139 2,264,942 2,561,141
07/08/2019 0.001453 0.001486 0.001318 0.001334 1,588,953 3,001,253
06/08/2019 0.001673 0.001674 0.001413 0.001452 2,182,553 3,267,077
05/08/2019 0.001853 0.002009 0.001651 0.001673 1,475,916 3,763,978
04/08/2019 0.001822 0.001859 0.001779 0.001853 1,611,836 4,168,158
03/08/2019 0.001851 0.001898 0.001819 0.001822 1,801,400 4,099,032
02/08/2019 0.001824 0.001868 0.001795 0.001851 1,844,078 4,163,752
01/08/2019 0.001810 0.001830 0.001722 0.001824 1,961,968 4,103,326
31/07/2019 0.002059 0.002061 0.001740 0.001829 1,943,218 4,113,508
30/07/2019 0.001728 0.002089 0.001707 0.002062 2,479,313 4,637,635
29/07/2019 0.001739 0.001785 0.001695 0.001730 1,858,608 3,890,740
28/07/2019 0.001796 0.001860 0.001676 0.001738 1,980,253 3,910,481
27/07/2019 0.001736 0.001805 0.001657 0.001796 2,038,610 4,040,607
26/07/2019 0.001816 0.001817 0.001718 0.001736 2,244,721 3,904,656
25/07/2019 0.001701 0.001855 0.001701 0.001817 2,008,756 4,086,416
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 2,496,011,000 COVA in circulation. The last known price of COVA is 0.000978 USD and is up 3.01% over the last 24 hours. It is currently trading on 12 active market(s) with 942,662 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
Estatísticas de COVA
Preço de COVA 0.000978 USD
ROI de COVA -63.54%
Ranking no mercado #536
Cap. de Mercado 2,440,776 USD
Volume em 24 horas 942,662 USD
Fornecimento Circulante 2,496,011,000 COVA
Fornecimento Total 6,500,000,000 COVA
Fornecimento Máximo Sem Dados
Valor mais alto 0.005408 USD
(18/06/2019)
Valor mais baixo 0.000935 USD
(01/03/2019)
Alta / Baixa em 52 semanas 0.005408 USD /
0.000923 USD
Alta / Baixa em 90 dias 0.005408 USD /
0.000923 USD
Alta / Baixa em 30 dias 0.002089 USD /
0.000923 USD
Alta / Baixa em 7 dias 0.001088 USD /
0.000923 USD
Alta / Baixa em 24 horas 0.000996 USD /
0.000944 USD
Alta / Baixa ontem 0.000996 USD /
0.000942 USD
Abertura / Fechamento de ontem 0.000965 USD /
0.000979 USD
Mudança de ontem $0.000014 USD (+1.42%)
Volume de ontem $925,408 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)