×
×
Criptomoedas:  6,099Mercados:  24,560Cap. de Mercado:  $353,437,501,196Vol 24h:  $84,929,572,645Domínio de BTC:  60.9%
Cap. de Mercado:  $353,437,501,196Vol 24h:  $84,929,572,645Domínio de BTC:  60.9%Criptomoedas:  6,099Mercados:  24,560

COVA (COVA)

$0.000284 USD (1.67%)
0.00000002 BTC (-2.36%)
0.00000071 ETH (-0.80%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $708,279 USD
    60.68522717 BTC
    1,778 ETH
  • Volume (24h)
    $583,216 USD
    49.96983445 BTC
    1,464 ETH
  • Fornecimento Circulante
    2,496,011,000 COVA
  • Fornecimento Total
    6,500,000,000 COVA
  • Historical data for COVA

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Aug 04, 2020
    0.000282
    0.000301
    0.000268
    0.000278
    558,277
    694,091
    Aug 03, 2020
    0.000278
    0.000295
    0.000271
    0.000282
    522,902
    705,012
    Aug 02, 2020
    0.000284
    0.000286
    0.000246
    0.000277
    561,997
    691,405
    Aug 01, 2020
    0.000288
    0.000301
    0.000264
    0.000281
    654,785
    701,274
    Jul 31, 2020
    0.000295
    0.000309
    0.000277
    0.000288
    486,127
    718,257
    Jul 30, 2020
    0.000283
    0.000324
    0.000279
    0.000295
    524,609
    737,062
    Jul 29, 2020
    0.000274
    0.000299
    0.000269
    0.000283
    419,130
    705,516
    Jul 28, 2020
    0.000288
    0.000298
    0.000268
    0.000273
    464,251
    681,682
    Jul 27, 2020
    0.000332
    0.000334
    0.000290
    0.000290
    602,505
    722,749
    Jul 26, 2020
    0.000326
    0.000345
    0.000301
    0.000332
    623,624
    829,041
    Jul 25, 2020
    0.000327
    0.000342
    0.000322
    0.000327
    381,298
    816,336
    Jul 24, 2020
    0.000329
    0.000345
    0.000316
    0.000326
    323,827
    813,971
    Jul 23, 2020
    0.000344
    0.000346
    0.000327
    0.000329
    394,932
    820,737
    Jul 22, 2020
    0.000331
    0.000356
    0.000325
    0.000344
    470,607
    857,710
    Jul 21, 2020
    0.000325
    0.000349
    0.000320
    0.000332
    452,979
    829,403
    Jul 20, 2020
    0.000316
    0.000337
    0.000313
    0.000325
    391,418
    811,465
    Jul 19, 2020
    0.000338
    0.000344
    0.000311
    0.000317
    367,703
    791,147
    Jul 18, 2020
    0.000342
    0.000346
    0.000328
    0.000337
    404,081
    842,337
    Jul 17, 2020
    0.000333
    0.000348
    0.000328
    0.000341
    429,954
    850,880
    Jul 16, 2020
    0.000341
    0.000353
    0.000329
    0.000334
    363,280
    834,156
    Jul 15, 2020
    0.000330
    0.000357
    0.000325
    0.000341
    472,656
    851,018
    Jul 14, 2020
    0.000326
    0.000333
    0.000315
    0.000329
    405,074
    821,074
    Jul 13, 2020
    0.000354
    0.000360
    0.000321
    0.000326
    424,886
    813,931
    Jul 12, 2020
    0.000333
    0.000374
    0.000323
    0.000354
    424,291
    883,076
    Jul 11, 2020
    0.000315
    0.000336
    0.000303
    0.000333
    277,433
    830,121
    Jul 10, 2020
    0.000325
    0.000334
    0.000310
    0.000316
    301,405
    787,963
    Jul 09, 2020
    0.000339
    0.000367
    0.000320
    0.000324
    463,397
    809,691
    Jul 08, 2020
    0.000422
    0.000431
    0.000325
    0.000338
    764,876
    844,271
    Jul 07, 2020
    0.000321
    0.000450
    0.000319
    0.000422
    1,099,824
    1,052,860
    Jul 06, 2020
    0.000304
    0.000331
    0.000296
    0.000320
    532,061
    798,072
    Jul 05, 2020
    0.000287
    0.000331
    0.000285
    0.000304
    624,213
    758,702

Sobre COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 with 2,496,011,000 in circulation. The last known price of COVA is $0.000284 USD and is up 1.67% over the last 24 hours. It is currently trading on 10 active market(s) with $583,215.606 traded over the last 24 hours. More information can be found at https://covalent.ai/.

Estatísticas de COVA

Preço de COVA$0.000284 USD
ROI de COVA
-89.42%
Ranking no mercado#1152
Cap. de Mercado$708,279 USD
Volume em 24 horas$583,216 USD
Fornecimento Circulante2,496,011,000 COVA
Fornecimento Total6,500,000,000 COVA
Fornecimento MáximoSem Dados
Valor mais alto
$0.005408 USD
(Jun 18, 2019)
Valor mais baixo
$0.000080 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.001814 USD /
$0.000080 USD
Alta / Baixa em 90 dias
$0.000682 USD /
$0.000152 USD
Alta / Baixa em 30 dias
$0.000450 USD /
$0.000246 USD
Alta / Baixa em 7 dias
$0.000324 USD /
$0.000246 USD
Alta / Baixa em 24 horas
$0.000301 USD /
$0.000272 USD
Alta / Baixa ontem
$0.000301 USD /
$0.000268 USD
Abertura / Fechamento de ontem
$0.000282 USD /
$0.000278 USD
Mudança de ontem$-0.000004 USD (-1.55%)
Volume de ontem$558,277 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.