Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
COVA COVA (COVA)
0.003405 USD (-19.12%)
0.00000029 BTC (-12.08%)
0.00001107 ETH (-8.95%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,659,668 USD
652 BTC
24,910 ETH
Volume (24h)
3,627,522 USD
308.71 BTC
11,797 ETH
Fornecimento Circulante
2,249,480,000 COVA
Fornecimento Total
6,500,000,000 COVA

Dados históricos para COVA

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/06/2019 0.004285 0.004357 0.003438 0.003728 3,809,152 8,387,003
25/06/2019 0.004266 0.004477 0.004026 0.004285 3,597,549 9,638,270
24/06/2019 0.004204 0.004921 0.004139 0.004271 4,097,613 9,608,416
23/06/2019 0.004479 0.004815 0.004063 0.004204 3,336,999 9,456,796
22/06/2019 0.004662 0.004910 0.004015 0.004475 3,899,652 10,066,796
21/06/2019 0.004584 0.005054 0.004240 0.004648 4,436,404 10,455,612
20/06/2019 0.004891 0.005227 0.004541 0.004598 3,207,896 7,879,199
19/06/2019 0.005024 0.005179 0.004658 0.004906 3,094,846 8,407,285
18/06/2019 0.005178 0.005408 0.004869 0.005024 3,820,490 8,609,732
17/06/2019 0.004517 0.005344 0.004426 0.005185 3,968,448 8,885,171
16/06/2019 0.004903 0.004951 0.004409 0.004521 3,432,833 7,748,409
15/06/2019 0.004569 0.005002 0.004415 0.004903 3,599,446 8,403,026
14/06/2019 0.003739 0.004849 0.003671 0.004565 4,800,719 7,823,111
13/06/2019 0.004047 0.004076 0.003724 0.003737 2,591,835 6,404,256
12/06/2019 0.003532 0.004081 0.003484 0.004039 3,218,309 6,921,996
11/06/2019 0.003332 0.003516 0.003185 0.003516 2,630,965 6,026,121
10/06/2019 0.003156 0.003337 0.003099 0.003321 2,552,201 5,691,492
09/06/2019 0.003462 0.003492 0.003134 0.003155 2,274,382 5,407,141
08/06/2019 0.003262 0.003586 0.003211 0.003464 2,388,449 5,935,882
07/06/2019 0.003227 0.003523 0.003191 0.003260 2,382,830 5,587,453
06/06/2019 0.003127 0.003360 0.003052 0.003233 2,332,953 5,539,732
05/06/2019 0.003115 0.003223 0.002990 0.003104 2,175,087 5,320,121
04/06/2019 0.003289 0.003316 0.003042 0.003128 2,079,167 5,359,805
03/06/2019 0.003413 0.003486 0.003185 0.003284 2,310,728 5,628,538
02/06/2019 0.003618 0.003632 0.003330 0.003413 2,361,961 5,848,956
01/06/2019 0.003132 0.003805 0.003114 0.003618 2,732,356 6,200,155
31/05/2019 0.003069 0.003157 0.002944 0.003133 2,443,863 5,368,702
30/05/2019 0.003243 0.003371 0.003027 0.003069 2,515,458 5,259,316
29/05/2019 0.003434 0.003456 0.003199 0.003243 3,006,617 5,556,755
28/05/2019 0.003515 0.003571 0.003398 0.003434 2,925,982 5,884,144
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 2,249,480,000 COVA in circulation. The last known price of COVA is 0.003405 USD and is down 19.12% over the last 24 hours. It is currently trading on 10 active market(s) with 3,627,522 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
Estatísticas de COVA
Preço de COVA 0.003405 USD
ROI de COVA +26.95%
Ranking no mercado #418
Cap. de Mercado 7,659,668 USD
Volume em 24 horas 3,627,522 USD
Fornecimento Circulante 2,249,480,000 COVA
Fornecimento Total 6,500,000,000 COVA
Fornecimento Máximo Sem Dados
Valor mais alto 0.005408 USD
(18/06/2019)
Valor mais baixo 0.000939 USD
(01/03/2019)
Alta / Baixa em 52 semanas 0.005408 USD /
0.000939 USD
Alta / Baixa em 90 dias 0.005408 USD /
0.001050 USD
Alta / Baixa em 30 dias 0.005408 USD /
0.002944 USD
Alta / Baixa em 7 dias 0.005059 USD /
0.003255 USD
Alta / Baixa em 24 horas 0.004246 USD /
0.003255 USD
Alta / Baixa ontem 0.004357 USD /
0.003438 USD
Abertura / Fechamento de ontem 0.004285 USD /
0.003728 USD
Mudança de ontem $-0.000556 USD (-12.98%)
Volume de ontem $3,809,152 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)