Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Countinghouse Countinghouse (CHT)
1.94 USD (-2.40%)
0.00025779 BTC (7.00%)
0.01206576 ETH (5.63%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
13,238 USD
1.76 BTC
82.51 ETH
Fornecimento Circulante
? CHT

Learn more about why circulating supply may be missing.

Fornecimento Total
9,682,334 CHT

Dados históricos para Countinghouse

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 2.58 2.58 1.95 1.97 13,427 -
21/10/2019 2.26 2.63 2.25 2.58 7,798 -
20/10/2019 2.20 2.27 2.18 2.26 3,849 -
19/10/2019 1.76 2.22 1.76 2.20 4,179 -
18/10/2019 1.81 1.83 1.76 1.76 10,171 -
17/10/2019 2.67 2.67 1.80 1.81 10,364 -
16/10/2019 2.15 2.67 1.76 2.67 15,000 -
15/10/2019 2.45 2.46 2.13 2.15 4,055 -
14/10/2019 2.57 2.63 2.40 2.45 4,690 -
13/10/2019 2.56 2.58 2.55 2.57 6,635 -
12/10/2019 2.61 2.62 2.55 2.55 6,573 -
11/10/2019 2.88 2.92 2.60 2.61 6,747 -
10/10/2019 0.895380 2.92 0.892084 2.89 29,810 -
09/10/2019 1.03 1.04 0.881974 0.895740 387 -
08/10/2019 0.752258 1.04 0.751348 1.03 3,899 -
07/10/2019 0.706663 0.754634 0.697106 0.752715 237 -
06/10/2019 0.962358 0.977733 0.703757 0.706509 221 -
05/10/2019 0.870027 0.970370 0.867974 0.963019 896 -
04/10/2019 0.964016 0.970483 0.862096 0.870027 436 -
03/10/2019 0.963922 0.967746 0.958182 0.964319 868 -
02/10/2019 0.953599 0.965557 0.951823 0.963316 1,406 -
01/10/2019 0.965454 1.01 0.947661 0.953599 1,162 -
30/09/2019 1.02 1.03 0.931011 0.965499 648 -
29/09/2019 1.02 1.03 1.01 1.02 1,814 -
28/09/2019 0.790574 1.03 0.785710 1.02 1,812 -
27/09/2019 0.774138 0.791104 0.770060 0.790966 297 -
26/09/2019 0.803759 0.804270 0.764760 0.774539 288 -
25/09/2019 0.781010 0.809735 0.777976 0.803999 306 -
24/09/2019 0.834241 0.865423 0.753365 0.782424 240 -
23/09/2019 1.03 1.04 0.830361 0.834362 262 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Countinghouse

Countinghouse (CHT) is a cryptocurrency token and operates on the Ethereum platform. Countinghouse has a current supply of 9,682,334 CHT with ? CHT in circulation. The last known price of Countinghouse is 1.94 USD and is down 2.40% over the last 24 hours. It is currently trading on 3 active market(s) with 13,238 USD traded over the last 24 hours. More information can be found at https://www.countinghousefund.com.
Estatísticas de Countinghouse
Preço de Countinghouse 1.94 USD
ROI de Countinghouse -11.18%
Ranking no mercado #2178
Cap. de Mercado Sem Dados
Volume em 24 horas 13,238 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 9,682,334 CHT
Fornecimento Máximo Sem Dados
Valor mais alto 3.37 USD
(08/07/2019)
Valor mais baixo 0.597268 USD
(31/07/2019)
Alta / Baixa em 52 semanas 3.37 USD /
0.597268 USD
Alta / Baixa em 90 dias 2.92 USD /
0.597268 USD
Alta / Baixa em 30 dias 2.92 USD /
0.697106 USD
Alta / Baixa em 7 dias 2.67 USD /
1.76 USD
Alta / Baixa em 24 horas 2.02 USD /
1.93 USD
Alta / Baixa ontem 2.58 USD /
1.95 USD
Abertura / Fechamento de ontem 2.58 USD /
1.97 USD
Mudança de ontem $-0.607969 USD (-23.60%)
Volume de ontem $13,427 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)