Cap. de Mercado:

Counterparty Counterparty (XCP)

2.00 USD (1.34%)
0.00054706 BTC (0.45%)

Buy

Crypto-Backed Loan

Cap. de Mercado
5,244,276 USD
1,431 BTC
Volume (24h)
7,550 USD
2.06 BTC
Fornecimento Circulante
2,615,821 XCP

Dados históricos para Counterparty

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/01/2019 2.00 2.04 1.97 2.01 6,710 5,251,973
16/01/2019 1.98 2.09 1.98 2.00 11,111 5,240,709
15/01/2019 1.93 2.05 1.88 1.98 8,435 5,190,671
14/01/2019 1.89 1.97 1.87 1.94 7,298 5,063,419
13/01/2019 1.96 1.98 1.87 1.88 5,310 4,925,766
12/01/2019 2.01 2.03 1.90 1.96 8,889 5,136,727
11/01/2019 2.07 2.14 1.96 2.02 6,412 5,296,776
10/01/2019 2.29 2.36 2.04 2.07 11,847 5,425,890
09/01/2019 2.43 2.48 2.26 2.29 12,599 5,984,127
08/01/2019 2.34 2.46 2.33 2.43 9,100 6,354,213
07/01/2019 2.42 2.42 2.34 2.34 2,373 6,112,383
06/01/2019 2.26 2.47 2.24 2.42 3,756 6,326,411
05/01/2019 2.28 2.34 2.25 2.26 4,524 5,899,957
04/01/2019 2.28 2.32 2.22 2.28 5,738 5,976,687
03/01/2019 2.42 2.45 2.25 2.28 3,238 5,957,459
02/01/2019 2.21 2.45 2.19 2.42 9,801 6,321,127
01/01/2019 2.11 2.21 2.09 2.20 11,791 5,761,514
31/12/2018 2.25 2.25 2.02 2.10 32,568 5,496,850
30/12/2018 2.30 2.47 2.24 2.25 30,833 5,884,920
29/12/2018 2.21 2.46 2.21 2.31 21,123 6,038,915
28/12/2018 2.15 2.24 2.06 2.20 17,261 5,765,429
27/12/2018 2.23 2.26 2.13 2.15 19,801 5,614,627
26/12/2018 2.25 2.31 2.14 2.24 8,903 5,847,238
25/12/2018 2.45 2.45 2.20 2.25 12,791 5,890,249
24/12/2018 2.51 2.68 2.41 2.44 18,045 6,390,128
23/12/2018 2.47 2.54 2.47 2.51 14,438 6,558,063
22/12/2018 2.41 2.50 2.38 2.48 7,267 6,482,322
21/12/2018 2.58 2.61 2.38 2.41 13,021 6,302,627
20/12/2018 2.45 2.71 2.45 2.58 12,748 6,754,913
19/12/2018 2.53 2.66 2.42 2.46 32,214 6,431,074
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)