×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,904Mercados:  20,818Cap. de Mercado:  $205,261,619,970Vol 24h:  $50,704,611,502Domínio de BTC:  66.7%
Cap. de Mercado:  $205,261,619,970Vol 24h:  $50,704,611,502Domínio de BTC:  66.7%Criptomoedas:  4,904Mercados:  20,818

Counterparty (XCP)

$1.47 USD (0.00%)
0.00019463 BTC (-0.07%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $3,853,940 USD
    509.04806492 BTC
  • Volume (24h)
    $19.16 USD
    0.00253025 BTC
  • Fornecimento Circulante
    2,615,404 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 07, 2019
    1.47
    1.47
    1.47
    1.47
    75.15
    3,853,940
    Dec 06, 2019
    1.47
    1.47
    1.47
    1.47
    1.62
    3,853,940
    Dec 05, 2019
    1.46
    1.47
    1.46
    1.47
    1.62
    3,848,314
    Dec 04, 2019
    1.49
    1.49
    1.46
    1.46
    61.36
    3,821,080
    Dec 03, 2019
    1.48
    1.49
    1.47
    1.49
    3.58
    3,899,661
    Dec 02, 2019
    1.46
    1.48
    1.46
    1.48
    1.48
    3,862,289
    Dec 01, 2019
    1.46
    1.46
    1.46
    1.46
    0.438221
    3,820,420
    Nov 30, 2019
    1.55
    1.55
    1.46
    1.46
    146.58
    3,822,226
    Nov 29, 2019
    1.47
    1.55
    1.47
    1.55
    9.47
    4,060,986
    Nov 28, 2019
    1.55
    1.55
    1.47
    1.47
    68.65
    3,844,932
    Nov 27, 2019
    1.56
    1.56
    1.47
    1.55
    143.16
    4,065,244
    Nov 26, 2019
    1.52
    1.56
    1.51
    1.56
    9.51
    4,075,362
    Nov 25, 2019
    1.56
    1.56
    1.44
    1.52
    142.32
    3,964,108
    Nov 24, 2019
    1.56
    1.56
    1.56
    1.56
    11.57
    4,088,948
    Nov 23, 2019
    1.56
    1.56
    1.47
    1.56
    10.95
    4,092,743
    Nov 22, 2019
    1.53
    1.57
    1.47
    1.56
    215.79
    4,092,744
    Nov 21, 2019
    1.57
    1.65
    1.53
    1.53
    86.83
    3,997,978
    Nov 20, 2019
    1.65
    1.65
    1.56
    1.57
    52.35
    4,099,122
    Nov 19, 2019
    1.50
    1.65
    1.50
    1.65
    16.52
    4,321,656
    Nov 18, 2019
    1.61
    1.61
    1.49
    1.50
    61.50
    3,922,891
    Nov 17, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 16, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 15, 2019
    1.61
    1.61
    1.61
    1.61
    0
    4,211,646
    Nov 14, 2019
    1.61
    1.62
    1.61
    1.61
    16.13
    4,219,141
    Nov 13, 2019
    1.57
    1.61
    1.47
    1.61
    408.23
    4,206,770
    Nov 12, 2019
    1.59
    1.59
    1.57
    1.57
    151.40
    4,103,318
    Nov 11, 2019
    1.61
    1.74
    1.59
    1.59
    222.43
    4,149,441
    Nov 10, 2019
    1.58
    1.61
    1.58
    1.61
    45.76
    4,214,324
    Nov 09, 2019
    1.76
    1.76
    1.58
    1.58
    31.67
    4,141,481
    Nov 08, 2019
    1.58
    1.76
    1.58
    1.76
    364.83
    4,596,294

Sobre Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,404.295. The last known price of Counterparty is $1.47 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $19.16 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Estatísticas de Counterparty

Counterparty Price
$1.47 USD
Counterparty ROI
-74.69%
Ranking no mercado
#491
Cap. de Mercado
$3,853,940 USD
Volume em 24 horas
$19.16 USD
Fornecimento Circulante
2,615,404 XCP
Fornecimento Total
2,615,404 XCP
Fornecimento Máximo
Sem Dados
Valor mais alto
$99.94 USD
(Jan 11, 2018)
Valor mais baixo
$0.413080 USD
(Jan 12, 2016)
Alta / Baixa em 52 semanas
$4.02 USD /
$0.437281 USD
Alta / Baixa em 90 dias
$1.97 USD /
$1.41 USD
Alta / Baixa em 30 dias
$1.76 USD /
$1.44 USD
Alta / Baixa em 7 dias
$1.49 USD /
$1.46 USD
Alta / Baixa em 24 horas
$1.47 USD /
$1.47 USD
Alta / Baixa ontem
$1.47 USD /
$1.47 USD
Abertura / Fechamento de ontem
$1.47 USD /
$1.47 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$75.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.