Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Counterparty Counterparty (XCP)
2.05 USD (10.73%)
0.00050846 BTC (10.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
5,352,521 USD
1,330 BTC
Volume (24h)
24,295 USD
6.04 BTC
Fornecimento Circulante
2,615,705 XCP

Dados históricos para Counterparty

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/03/2019 1.87 2.10 1.84 2.05 17,489 5,361,382
23/03/2019 1.90 1.90 1.85 1.87 4,569 4,892,051
22/03/2019 1.89 1.91 1.84 1.90 6,100 4,968,888
21/03/2019 1.92 1.93 1.86 1.89 3,877 4,937,604
20/03/2019 1.90 1.92 1.82 1.92 11,235 5,012,367
19/03/2019 1.87 1.95 1.86 1.90 1,707 4,975,690
18/03/2019 1.89 1.92 1.84 1.87 2,446 4,888,477
17/03/2019 1.90 1.92 1.84 1.89 1,885 4,938,062
16/03/2019 1.95 2.06 1.89 1.90 4,464 4,967,936
15/03/2019 1.84 1.95 1.83 1.95 6,674 5,107,595
14/03/2019 1.84 1.86 1.76 1.85 3,308 4,828,131
13/03/2019 1.76 1.89 1.68 1.84 18,404 4,818,993
12/03/2019 1.67 1.79 1.66 1.73 8,967 4,536,426
11/03/2019 1.72 1.77 1.62 1.67 5,777 4,376,323
10/03/2019 1.74 1.75 1.70 1.72 4,081 4,489,900
09/03/2019 1.76 1.81 1.69 1.73 8,548 4,536,057
08/03/2019 1.71 1.85 1.70 1.76 2,059 4,614,941
07/03/2019 1.81 1.82 1.66 1.71 9,998 4,467,903
06/03/2019 1.69 1.86 1.66 1.81 5,041 4,732,728
05/03/2019 1.64 1.70 1.53 1.69 6,279 4,419,667
04/03/2019 1.69 1.73 1.59 1.63 5,731 4,275,101
03/03/2019 1.72 1.73 1.56 1.69 15,241 4,424,375
02/03/2019 1.71 1.73 1.68 1.72 2,571 4,497,280
01/03/2019 1.73 1.74 1.60 1.71 6,076 4,474,806
28/02/2019 1.78 1.79 1.72 1.73 895 4,531,648
27/02/2019 1.77 1.81 1.74 1.78 2,612 4,643,419
26/02/2019 1.78 1.80 1.76 1.77 2,652 4,622,329
25/02/2019 1.76 1.88 1.72 1.78 8,824 4,655,389
24/02/2019 2.03 2.03 1.76 1.76 11,789 4,599,210
23/02/2019 1.94 2.03 1.88 2.03 5,885 5,311,991
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,705 XCP. The last known price of Counterparty is 2.05 USD and is up 10.73% over the last 24 hours. It is currently trading on 4 active market(s) with 24,295 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Counterparty Statistics
Counterparty Price 2.05 USD
Counterparty ROI -64.85%
Market Rank #413
Cap. de Mercado 5,352,521 USD
24 Hour Volume 24,295 USD
Fornecimento Circulante 2,615,705 XCP
Fornecimento Total 2,615,705 XCP
Fornecimento Máximo Sem Dados
All Time High 103.20 USD
(11/01/2018)
All Time Low 0.413080 USD
(12/01/2016)
52 Week High / Low 21.75 USD /
1.51 USD
90 Day High / Low 2.48 USD /
1.51 USD
30 Day High / Low 2.14 USD /
1.53 USD
7 Day High / Low 2.14 USD /
1.82 USD
24 Hour High / Low 2.14 USD /
1.84 USD
Yesterday's High / Low 2.10 USD /
1.84 USD
Yesterday's Open / Close 1.87 USD /
2.05 USD
Yesterday's Change $0.180242 USD (+9.64%)
Yesterday's Volume $17,489 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)