Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Counterparty Counterparty (XCP)
0.688336 USD (-21.94%)
0.00008707 BTC (-21.73%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,800,453 USD
228 BTC
Volume (24h)
8,364 USD
1.06 BTC
Fornecimento Circulante
2,615,660 XCP

Dados históricos para Counterparty

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/05/2019 0.866601 0.915926 0.647496 0.673432 10,842 1,761,470
20/05/2019 0.726548 0.896196 0.649049 0.889087 32,177 2,325,549
19/05/2019 0.611662 0.842392 0.550397 0.725760 62,048 1,898,341
18/05/2019 0.806519 0.806519 0.565693 0.595555 111,395 1,557,771
17/05/2019 1.35 1.41 0.715818 0.806519 129,393 2,109,584
16/05/2019 1.21 1.42 1.19 1.35 47,314 3,538,939
15/05/2019 1.43 1.44 1.19 1.21 44,461 3,173,525
14/05/2019 1.31 1.47 1.16 1.43 31,584 3,730,684
13/05/2019 1.34 1.58 1.10 1.31 77,052 3,423,724
12/05/2019 1.48 1.62 1.32 1.35 45,884 3,533,036
11/05/2019 1.48 1.55 1.11 1.48 173,703 3,864,938
10/05/2019 2.01 2.23 1.38 1.48 66,496 3,878,437
09/05/2019 2.40 2.42 1.95 2.01 20,830 5,258,176
08/05/2019 2.14 2.45 2.08 2.40 20,390 6,285,505
07/05/2019 2.20 2.26 2.10 2.14 6,502 5,588,308
06/05/2019 2.23 2.26 2.17 2.20 4,350 5,764,323
05/05/2019 2.36 2.36 2.12 2.23 5,023 5,832,507
04/05/2019 2.35 2.40 2.29 2.36 7,233 6,166,035
03/05/2019 2.15 2.35 2.14 2.35 9,685 6,141,701
02/05/2019 2.23 2.41 2.07 2.15 9,651 5,624,375
01/05/2019 2.19 2.23 2.18 2.23 3,470 5,827,097
30/04/2019 2.13 2.27 1.92 2.19 20,021 5,719,632
29/04/2019 1.84 2.16 1.84 2.12 30,760 5,557,889
28/04/2019 1.89 1.92 1.74 1.84 4,124 4,818,985
27/04/2019 1.93 2.02 1.85 1.89 5,601 4,938,971
26/04/2019 1.92 1.99 1.79 1.93 13,988 5,058,201
25/04/2019 2.05 2.09 1.89 1.91 6,683 5,002,834
24/04/2019 2.34 2.37 2.00 2.05 23,545 5,370,252
23/04/2019 2.17 2.37 2.16 2.34 22,171 6,133,472
22/04/2019 2.16 2.32 2.12 2.17 29,363 5,669,110
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,660 XCP. The last known price of Counterparty is 0.688336 USD and is down 21.94% over the last 24 hours. It is currently trading on 4 active market(s) with 8,364 USD traded over the last 24 hours. More information can be found at http://counterparty.io/.
Estatísticas de Counterparty
Preço de Counterparty 0.688336 USD
ROI de Counterparty -88.17%
Ranking no mercado #743
Cap. de Mercado 1,800,453 USD
Volume em 24 horas 8,364 USD
Fornecimento Circulante 2,615,660 XCP
Fornecimento Total 2,615,660 XCP
Fornecimento Máximo Sem Dados
Valor mais alto 103.20 USD
(11/01/2018)
Valor mais baixo 0.413080 USD
(12/01/2016)
Alta / Baixa em 52 semanas 13.76 USD /
0.550397 USD
Alta / Baixa em 90 dias 2.87 USD /
0.550397 USD
Alta / Baixa em 30 dias 2.45 USD /
0.550397 USD
Alta / Baixa em 7 dias 1.44 USD /
0.550397 USD
Alta / Baixa em 24 horas 0.896779 USD /
0.647496 USD
Alta / Baixa ontem 0.915926 USD /
0.647496 USD
Abertura / Fechamento de ontem 0.866601 USD /
0.673432 USD
Mudança de ontem $-0.193168 USD (-22.29%)
Volume de ontem $10,842 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)