×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,140Mercados:  20,730Cap. de Mercado:  $277,436,393,612Vol 24h:  $155,570,220,577Domínio de BTC:  63.2%
Cap. de Mercado:  $277,436,393,612Vol 24h:  $155,570,220,577Domínio de BTC:  63.2%Criptomoedas:  5,140Mercados:  20,730

Counterparty (XCP)

$1.90 USD (0.70%)
0.00019729 BTC (3.50%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,957,465 USD
    515.97941984 BTC
  • Volume (24h)
    $1,410.25 USD
    0.14678093 BTC
  • Fornecimento Circulante
    2,615,385 XCP
  • Historical data for Counterparty

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 23, 2020
    1.88
    1.89
    1.88
    1.88
    3.76
    4,916,121
    Feb 22, 2020
    1.81
    1.88
    1.79
    1.88
    58.25
    4,914,269
    Feb 21, 2020
    1.79
    1.88
    1.62
    1.81
    3,300.67
    4,734,562
    Feb 20, 2020
    1.80
    1.80
    1.78
    1.79
    15.72
    4,670,603
    Feb 19, 2020
    1.98
    1.98
    1.79
    1.80
    4,186.85
    4,703,297
    Feb 18, 2020
    1.95
    1.99
    1.83
    1.98
    602.48
    5,186,651
    Feb 17, 2020
    2.00
    2.00
    1.83
    1.95
    1,254.13
    5,106,719
    Feb 16, 2020
    2.08
    2.08
    1.82
    2.00
    2,599.42
    5,229,200
    Feb 15, 2020
    2.01
    2.16
    1.91
    2.08
    7,220.76
    5,431,271
    Feb 14, 2020
    1.82
    2.16
    1.74
    2.01
    7,385.76
    5,264,528
    Feb 13, 2020
    1.93
    1.96
    1.68
    1.82
    4,870.48
    4,765,678
    Feb 12, 2020
    1.82
    1.98
    1.73
    1.93
    3,878.33
    5,047,945
    Feb 11, 2020
    1.82
    1.82
    1.82
    1.82
    0
    4,761,809
    Feb 10, 2020
    1.91
    1.91
    1.73
    1.82
    948.15
    4,765,143
    Feb 09, 2020
    1.93
    1.97
    1.79
    1.79
    1,274.15
    4,675,727
    Feb 08, 2020
    1.65
    1.93
    1.65
    1.93
    2,911.40
    5,052,047
    Feb 07, 2020
    1.56
    2.02
    1.56
    1.65
    4,203.16
    4,313,310
    Feb 06, 2020
    1.58
    1.76
    1.50
    1.56
    2,707.69
    4,080,941
    Feb 05, 2020
    1.46
    1.59
    1.41
    1.58
    1,258.88
    4,132,113
    Feb 04, 2020
    1.52
    1.52
    1.40
    1.46
    1,682.00
    3,823,302
    Feb 03, 2020
    1.56
    1.68
    1.47
    1.52
    4,969.74
    3,975,590
    Feb 02, 2020
    1.38
    1.56
    1.38
    1.56
    2,325.69
    4,078,173
    Feb 01, 2020
    1.32
    1.38
    1.32
    1.38
    132.57
    3,619,249
    Jan 31, 2020
    1.31
    1.33
    1.31
    1.32
    200.04
    3,464,852
    Jan 30, 2020
    1.31
    1.42
    1.30
    1.31
    5,342.60
    3,434,850
    Jan 29, 2020
    1.38
    1.47
    1.29
    1.31
    5,206.10
    3,432,223
    Jan 28, 2020
    1.38
    1.39
    1.38
    1.38
    218.98
    3,617,936
    Jan 27, 2020
    1.39
    1.39
    1.28
    1.38
    187.43
    3,620,367
    Jan 26, 2020
    1.38
    1.39
    1.26
    1.39
    73.48
    3,626,034
    Jan 25, 2020
    1.39
    1.39
    1.38
    1.38
    6.92
    3,618,811
    Jan 24, 2020
    1.39
    1.39
    1.38
    1.39
    12.22
    3,631,881

Sobre Counterparty

Counterparty (XCP) is a cryptocurrency. Counterparty has a current supply of 2,615,385.258. The last known price of Counterparty is $1.90 USD and is up 0.70% over the last 24 hours. It is currently trading on 1 active market(s) with $1,410.25 traded over the last 24 hours. More information can be found at http://counterparty.io/.

Estatísticas de Counterparty

Counterparty Price
$1.90 USD
Counterparty ROI
-67.44%
Ranking no mercado
#493
Cap. de Mercado
$4,957,465 USD
Volume em 24 horas
$1,410.25 USD
Fornecimento Circulante
2,615,385 XCP
Fornecimento Total
2,615,385 XCP
Fornecimento Máximo
Sem Dados
Valor mais alto
$99.94 USD
(Jan 11, 2018)
Valor mais baixo
$0.413080 USD
(Jan 12, 2016)
Alta / Baixa em 52 semanas
$4.02 USD /
$0.437281 USD
Alta / Baixa em 90 dias
$2.16 USD /
$0.585966 USD
Alta / Baixa em 30 dias
$2.16 USD /
$1.26 USD
Alta / Baixa em 7 dias
$1.99 USD /
$1.62 USD
Alta / Baixa em 24 horas
$1.90 USD /
$1.72 USD
Alta / Baixa ontem
$1.89 USD /
$1.88 USD
Abertura / Fechamento de ontem
$1.88 USD /
$1.88 USD
Mudança de ontem
$0.000708 USD (0.04%)
Volume de ontem
$3.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.