×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,230,758,307Vol 24h:  $66,784,347,465Domínio de BTC:  66.0%
Cap. de Mercado:  $240,230,758,307Vol 24h:  $66,784,347,465Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

CoTrader (COT)

$0.000022 USD (-0.83%)
2.474e-9 BTC (-0.64%)
0.00000012 ETH (-0.47%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $341,817 USD
    38.91618057 BTC
    1,838 ETH
  • Volume (24h)
    $54,628.28 USD
    6.21947620 BTC
    293.79842270 ETH
  • Fornecimento Circulante
    15,728,056,896 COT
  • Fornecimento Total
    20,000,000,000 COT
  • Historical data for CoTrader

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.000022
    0.000022
    0.000021
    0.000022
    55,206.82
    347,746
    Nov 11, 2019
    0.000024
    0.000024
    0.000022
    0.000022
    55,902.05
    343,763
    Nov 10, 2019
    0.000024
    0.000025
    0.000023
    0.000024
    61,080.82
    375,074
    Nov 09, 2019
    0.000025
    0.000026
    0.000024
    0.000024
    61,559.04
    375,742
    Nov 08, 2019
    0.000028
    0.000029
    0.000024
    0.000025
    63,085.92
    389,457
    Nov 07, 2019
    0.000019
    0.000029
    0.000018
    0.000029
    61,299.09
    450,087
    Nov 06, 2019
    0.000024
    0.000025
    0.000018
    0.000019
    53,344.37
    296,887
    Nov 05, 2019
    0.000019
    0.000030
    0.000019
    0.000024
    15,644.56
    383,493
    Nov 04, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    22,917.66
    301,388
    Nov 03, 2019
    0.000018
    0.000019
    0.000018
    0.000018
    51,300.49
    290,209
    Nov 02, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    42,637.91
    293,333
    Nov 01, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    50,117.81
    281,667
    Oct 31, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    49,297.47
    285,084
    Oct 30, 2019
    0.000020
    0.000020
    0.000017
    0.000018
    47,587.97
    275,306
    Oct 29, 2019
    0.000019
    0.000020
    0.000018
    0.000019
    45,907.90
    304,866
    Oct 28, 2019
    0.000018
    0.000019
    0.000018
    0.000019
    43,346.84
    296,635
    Oct 27, 2019
    0.000027
    0.000028
    0.000017
    0.000018
    59,606.17
    288,830
    Oct 26, 2019
    0.000018
    0.000076
    0.000018
    0.000027
    70,574.84
    422,652
    Oct 25, 2019
    0.000016
    0.000018
    0.000016
    0.000018
    50,817.69
    284,963
    Oct 24, 2019
    0.000016
    0.000017
    0.000016
    0.000016
    36,133.79
    258,387
    Oct 23, 2019
    0.000015
    0.000017
    0.000015
    0.000016
    45,050.18
    254,407
    Oct 22, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    40,827.61
    235,474
    Oct 21, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    41,668.48
    232,463
    Oct 20, 2019
    0.000012
    0.000017
    0.000012
    0.000015
    45,182.64
    234,516
    Oct 19, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    35,572.65
    193,877
    Oct 18, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    36,097.12
    198,074
    Oct 17, 2019
    0.000015
    0.000015
    0.000013
    0.000013
    38,648.72
    207,024
    Oct 16, 2019
    0.000015
    0.000016
    0.000015
    0.000015
    42,438.59
    236,552
    Oct 15, 2019
    0.000016
    0.000016
    0.000015
    0.000015
    43,880.88
    240,984
    Oct 14, 2019
    0.000016
    0.000016
    0.000015
    0.000016
    45,289.06
    249,332
    Oct 13, 2019
    0.000018
    0.000018
    0.000016
    0.000016
    44,142.67
    249,990

Sobre CoTrader

CoTrader (COT) is a cryptocurrency token and operates on the Ethereum platform. CoTrader has a current supply of 20,000,000,000 with 15,728,056,896 in circulation. The last known price of CoTrader is $0.000022 USD and is down -0.83% over the last 24 hours. It is currently trading on 4 active market(s) with $54,628.28 traded over the last 24 hours. More information can be found at https://cotrader.com/.

Estatísticas de CoTrader

CoTrader Price
$0.000022 USD
CoTrader ROI
-61.91%
Ranking no mercado
#1183
Cap. de Mercado
$341,817 USD
Volume em 24 horas
$54,628.28 USD
Fornecimento Circulante
15,728,056,896 COT
Fornecimento Total
20,000,000,000 COT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.000319 USD
(Mar 29, 2019)
Valor mais baixo
$0.000004 USD
(Aug 27, 2019)
Alta / Baixa em 52 semanas
$0.000319 USD /
$0.000004 USD
Alta / Baixa em 90 dias
$0.000076 USD /
$0.000004 USD
Alta / Baixa em 30 dias
$0.000076 USD /
$0.000012 USD
Alta / Baixa em 7 dias
$0.000029 USD /
$0.000018 USD
Alta / Baixa em 24 horas
$0.000022 USD /
$0.000021 USD
Alta / Baixa ontem
$0.000022 USD /
$0.000021 USD
Abertura / Fechamento de ontem
$0.000022 USD /
$0.000022 USD
Mudança de ontem
$2.52e-7 USD (1.15%)
Volume de ontem
$55,206.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.