×
×
Criptomoedas:  5,549Mercados:  22,660Cap. de Mercado:  $274,087,370,418Vol 24h:  $66,699,742,863Domínio de BTC:  64.7%
Cap. de Mercado:  $274,087,370,418Vol 24h:  $66,699,742,863Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,660

COTI (COTI)

$0.021508 USD (-4.06%)
0.00000223 BTC (-3.52%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $11,075,751 USD
    1,150 BTC
  • Volume (24h)
    $1,180,309 USD
    122.53857627 BTC
  • Fornecimento Circulante
    514,970,799 COTI
  • Fornecimento Total
    2,000,000,000 COTI
  • Fornecimento Máximo
    2,000,000,000 COTI
  • Historical data for COTI

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 06, 2020
    0.022728
    0.022728
    0.021880
    0.022028
    1,105,939
    11,343,874
    Jun 05, 2020
    0.022794
    0.023430
    0.022575
    0.022728
    1,379,502
    11,704,389
    Jun 04, 2020
    0.021607
    0.023360
    0.021485
    0.022794
    2,577,563
    11,738,227
    Jun 03, 2020
    0.021254
    0.021896
    0.021107
    0.021603
    1,294,097
    11,125,117
    Jun 02, 2020
    0.021319
    0.022272
    0.020188
    0.021254
    1,857,532
    10,945,026
    Jun 01, 2020
    0.020367
    0.021423
    0.020340
    0.021234
    1,228,737
    10,934,994
    May 31, 2020
    0.021648
    0.022180
    0.020188
    0.020352
    1,422,502
    10,157,637
    May 30, 2020
    0.021904
    0.021979
    0.020833
    0.021648
    1,795,444
    10,804,455
    May 29, 2020
    0.021922
    0.022456
    0.021516
    0.021970
    1,660,220
    10,964,943
    May 28, 2020
    0.022148
    0.025207
    0.021713
    0.021954
    5,492,748
    10,957,159
    May 27, 2020
    0.022668
    0.023204
    0.021571
    0.022154
    2,497,377
    11,056,986
    May 26, 2020
    0.023791
    0.024245
    0.021975
    0.022668
    2,322,599
    11,313,631
    May 25, 2020
    0.021874
    0.023994
    0.021309
    0.023802
    2,589,673
    11,879,408
    May 24, 2020
    0.023398
    0.025050
    0.021727
    0.021911
    3,583,342
    10,935,500
    May 23, 2020
    0.021006
    0.023420
    0.020950
    0.023298
    2,318,547
    11,628,047
    May 22, 2020
    0.020042
    0.021485
    0.019790
    0.021006
    1,417,434
    10,483,945
    May 21, 2020
    0.021479
    0.021589
    0.019098
    0.020043
    1,990,927
    10,003,039
    May 20, 2020
    0.020514
    0.022406
    0.020266
    0.021408
    3,795,348
    10,684,334
    May 19, 2020
    0.020065
    0.021100
    0.019706
    0.020505
    1,642,657
    10,233,967
    May 18, 2020
    0.018889
    0.020596
    0.018394
    0.020073
    2,727,387
    10,018,285
    May 17, 2020
    0.019133
    0.019488
    0.018792
    0.018887
    860,393
    9,426,115
    May 16, 2020
    0.019225
    0.019798
    0.018836
    0.019090
    1,044,064
    9,527,761
    May 15, 2020
    0.018441
    0.019759
    0.018278
    0.019279
    1,441,456
    9,622,222
    May 14, 2020
    0.018628
    0.019013
    0.018223
    0.018399
    1,207,272
    9,182,678
    May 13, 2020
    0.018263
    0.018806
    0.018135
    0.018628
    974,861
    9,297,224
    May 12, 2020
    0.018154
    0.018817
    0.018005
    0.018257
    1,362,271
    9,111,804
    May 11, 2020
    0.018497
    0.019670
    0.017595
    0.018151
    2,090,289
    9,059,011
    May 10, 2020
    0.020146
    0.020146
    0.017212
    0.018486
    1,862,677
    9,226,156
    May 09, 2020
    0.019527
    0.020939
    0.019323
    0.020171
    1,937,882
    10,066,942
    May 08, 2020
    0.018638
    0.020914
    0.018519
    0.019507
    1,988,426
    9,735,866
    May 07, 2020
    0.019355
    0.019649
    0.018173
    0.018638
    2,574,491
    9,301,946

Sobre COTI

COTI is an enterprise-grade FinTech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports scalability and low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a digital payment solution. COTI Pay empowers enterprises and merchants to receive multiple payment methods and build their own payment networks and Coin as a Service (CaaS)

Estatísticas de COTI

COTI Price$0.021508 USD
COTI ROI
-76.15%
Ranking no mercado#343
Cap. de Mercado$11,075,751 USD
Volume em 24 horas$1,180,309 USD
Fornecimento Circulante514,970,799 COTI
Fornecimento Total2,000,000,000 COTI
Fornecimento Máximo2,000,000,000 COTI
Valor mais alto
$0.127076 USD
(Jul 02, 2019)
Valor mais baixo
$0.006226 USD
(Nov 09, 2019)
Alta / Baixa em 52 semanas
$0.127076 USD /
$0.006226 USD
Alta / Baixa em 90 dias
$0.050700 USD /
$0.008923 USD
Alta / Baixa em 30 dias
$0.025207 USD /
$0.017212 USD
Alta / Baixa em 7 dias
$0.023430 USD /
$0.020188 USD
Alta / Baixa em 24 horas
$0.022552 USD /
$0.021321 USD
Alta / Baixa ontem
$0.022728 USD /
$0.021880 USD
Abertura / Fechamento de ontem
$0.022728 USD /
$0.022028 USD
Mudança de ontem$-0.000700 USD (-3.08%)
Volume de ontem$1,105,939 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.