Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
COTI COTI (COTI)
0.025386 USD (-13.02%)
0.00000252 BTC (-7.36%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,885,978 USD
187 BTC
Volume (24h)
1,503,203 USD
149.14 BTC
Fornecimento Circulante
74,293,466 COTI
Fornecimento Total
2,000,000,000 COTI

Dados históricos para COTI

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.030282 0.032064 0.027224 0.028223 1,668,599 2,096,755
19/08/2019 0.032402 0.033833 0.029304 0.030282 1,948,909 2,249,740
18/08/2019 0.034429 0.035209 0.031009 0.032634 1,360,414 2,424,478
17/08/2019 0.037725 0.037970 0.031464 0.034160 1,464,969 2,537,842
16/08/2019 0.041835 0.048645 0.035051 0.037506 1,810,351 2,786,421
15/08/2019 0.045325 0.048046 0.036171 0.042831 1,855,589 3,182,047
14/08/2019 0.051434 0.056214 0.045169 0.045325 1,847,131 3,367,331
13/08/2019 0.052126 0.055202 0.048866 0.051418 2,287,463 3,686,598
12/08/2019 0.054597 0.066174 0.050860 0.052109 2,187,071 3,736,141
11/08/2019 0.054125 0.055868 0.052011 0.054607 1,903,469 3,915,253
10/08/2019 0.055662 0.058070 0.053841 0.054144 2,138,425 3,882,049
09/08/2019 0.057024 0.057367 0.054877 0.055662 2,769,865 3,990,882
08/08/2019 0.058616 0.059114 0.054619 0.057011 1,839,733 4,087,616
07/08/2019 0.058870 0.060326 0.057769 0.058616 1,941,680 4,202,689
06/08/2019 0.060640 0.061845 0.058535 0.058951 2,114,313 4,226,725
05/08/2019 0.060753 0.062850 0.059873 0.060696 2,330,572 4,351,816
04/08/2019 0.060268 0.063990 0.057922 0.060719 1,909,704 4,353,501
03/08/2019 0.060167 0.064281 0.056740 0.060271 2,029,666 4,321,344
02/08/2019 0.061582 0.063813 0.059456 0.060259 2,088,529 4,320,516
01/08/2019 0.061995 0.073047 0.059162 0.061553 1,889,181 4,413,271
31/07/2019 0.062507 0.068756 0.061309 0.061965 1,956,083 4,442,813
30/07/2019 0.059619 0.065917 0.059392 0.062553 2,306,565 4,484,957
29/07/2019 0.060459 0.063095 0.057914 0.059602 1,940,017 4,273,393
28/07/2019 0.058432 0.064922 0.057622 0.060317 2,230,117 4,324,691
27/07/2019 0.058161 0.061719 0.058038 0.058432 2,265,111 4,189,524
26/07/2019 0.057407 0.061275 0.056191 0.058161 1,955,312 4,170,071
25/07/2019 0.058046 0.059151 0.057302 0.057302 2,682,094 4,108,489
24/07/2019 0.060040 0.060098 0.056053 0.058008 2,624,668 4,159,112
23/07/2019 0.063054 0.064565 0.060040 0.060040 2,651,684 4,304,815
22/07/2019 0.068003 0.068396 0.062384 0.063060 2,181,434 4,521,334
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre COTI

COTI describes itself as the first enterprise-grade FinTech platform that aims to empower organizations to build their own payment solution and digitize any currency to save time and money

Estatísticas de COTI
Preço de COTI 0.025386 USD
ROI de COTI -71.84%
Ranking no mercado #584
Cap. de Mercado 1,885,978 USD
Volume em 24 horas 1,503,203 USD
Fornecimento Circulante 74,293,466 COTI
Fornecimento Total 2,000,000,000 COTI
Fornecimento Máximo Sem Dados
Valor mais alto 0.127076 USD
(02/07/2019)
Valor mais baixo 0.024929 USD
(21/08/2019)
Alta / Baixa em 52 semanas 0.127076 USD /
0.024929 USD
Alta / Baixa em 90 dias 0.127076 USD /
0.024929 USD
Alta / Baixa em 30 dias 0.073047 USD /
0.024929 USD
Alta / Baixa em 7 dias 0.048645 USD /
0.024947 USD
Alta / Baixa em 24 horas 0.032064 USD /
0.024947 USD
Alta / Baixa ontem 0.032064 USD /
0.027224 USD
Abertura / Fechamento de ontem 0.030282 USD /
0.028223 USD
Mudança de ontem $-0.002059 USD (-6.80%)
Volume de ontem $1,668,599 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)