Cap. de Mercado:
COSS COSS (COSS)
0.066124 USD (-5.10%)
0.00001642 BTC (-5.01%)
0.00047376 ETH (-4.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
7,893,384 USD
1,960 BTC
56,554 ETH
Volume (24h)
46,925 USD
11.65 BTC
336.20 ETH
Fornecimento Circulante
119,372,705 COSS
Fornecimento Total
200,000,000 COSS
Fornecimento Máximo
200,000,000 COSS

Dados históricos para COSS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/03/2019 0.071260 0.073954 0.068681 0.070549 52,600 8,421,578
16/03/2019 0.066885 0.072723 0.066465 0.071267 62,033 8,507,342
15/03/2019 0.069958 0.073494 0.067344 0.067771 50,673 8,090,020
14/03/2019 0.067597 0.070998 0.064338 0.069305 79,784 8,273,159
13/03/2019 0.073216 0.073230 0.063798 0.065453 73,466 7,813,323
12/03/2019 0.068234 0.074240 0.068234 0.073792 78,328 8,808,791
11/03/2019 0.072218 0.073513 0.068714 0.069460 42,420 8,291,590
10/03/2019 0.068395 0.072763 0.065974 0.072173 62,199 8,615,500
09/03/2019 0.061593 0.072083 0.061493 0.068158 111,403 8,136,214
08/03/2019 0.066157 0.067241 0.061182 0.061653 31,935 7,359,695
07/03/2019 0.066477 0.067466 0.063175 0.067466 80,246 8,053,623
06/03/2019 0.066743 0.067090 0.063137 0.066455 86,014 7,932,918
05/03/2019 0.062961 0.067444 0.060914 0.066657 77,780 7,957,042
04/03/2019 0.068488 0.070541 0.059878 0.063255 92,690 7,550,884
03/03/2019 0.065738 0.069517 0.064685 0.068475 41,336 8,174,006
02/03/2019 0.062376 0.065758 0.061430 0.065711 65,186 7,844,081
01/03/2019 0.061791 0.067608 0.060069 0.064354 82,963 7,682,097
28/02/2019 0.066393 0.066695 0.063087 0.064401 37,740 7,687,710
27/02/2019 0.070409 0.070616 0.061186 0.063513 53,779 7,581,682
26/02/2019 0.065519 0.069397 0.062279 0.069397 67,218 8,284,110
25/02/2019 0.066543 0.068429 0.063638 0.065572 34,141 7,827,532
24/02/2019 0.073868 0.076283 0.065774 0.066795 51,353 7,973,472
23/02/2019 0.066230 0.074092 0.064671 0.073905 44,708 8,822,214
22/02/2019 0.070638 0.073178 0.066182 0.066305 87,781 7,914,993
21/02/2019 0.067736 0.072786 0.066388 0.070842 55,613 8,456,559
20/02/2019 0.067315 0.069069 0.064075 0.067684 31,862 8,079,618
19/02/2019 0.066049 0.068623 0.065220 0.067251 46,601 8,027,954
18/02/2019 0.062999 0.068342 0.062667 0.066504 57,490 7,938,817
17/02/2019 0.059311 0.063379 0.056962 0.063179 33,515 7,541,811
16/02/2019 0.062311 0.063758 0.056512 0.059252 39,390 7,073,112
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About COSS

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.066124 USD and is down 5.10% over the last 24 hours. It is currently trading on 9 active market(s) with 46,925 USD traded over the last 24 hours. More information can be found at https://coss.io/.
COSS Price 0.066124 USD
Market Rank #318
Cap. de Mercado 7,893,384 USD
24h Volume 46,925 USD
Fornecimento Circulante 119,372,705 COSS
Fornecimento Total 200,000,000 COSS
Fornecimento Máximo 200,000,000 COSS
Yesterday's Open / Close $0.071260 USD / $0.070549 USD
Yesterday's High / Low $0.073954 USD / $0.068681 USD
Yesterday's Change -0.00071 USD (-1.00%)
Yesterday's Volume $52,600 USD