Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
COSS COSS (COSS)
0.042570 USD (-1.47%)
0.00000545 BTC (-0.69%)
0.00017538 ETH (1.85%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,081,752 USD
651 BTC
20,936 ETH
Volume (24h)
21,081 USD
2.70 BTC
86.85 ETH
Fornecimento Circulante
119,372,705 COSS
Fornecimento Total
200,000,000 COSS
Fornecimento Máximo
200,000,000 COSS

Dados históricos para COSS

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.042574 0.044633 0.041355 0.042360 25,593 5,056,622
21/05/2019 0.042956 0.045239 0.039784 0.042574 48,373 5,082,188
20/05/2019 0.043953 0.045634 0.041866 0.042504 50,254 5,073,834
19/05/2019 0.041857 0.046969 0.040571 0.043794 31,016 5,227,779
18/05/2019 0.039652 0.047471 0.039523 0.041908 43,982 5,002,723
17/05/2019 0.039205 0.041538 0.036057 0.039652 18,071 4,733,420
16/05/2019 0.043668 0.047092 0.038071 0.039180 102,826 4,677,025
15/05/2019 0.045014 0.046648 0.042984 0.043530 37,083 5,196,246
14/05/2019 0.043897 0.052719 0.042238 0.045029 50,132 5,375,190
13/05/2019 0.040530 0.049724 0.038367 0.043876 125,448 5,237,596
12/05/2019 0.034474 0.040838 0.033413 0.040530 38,267 4,838,120
11/05/2019 0.035330 0.042647 0.034484 0.034484 66,360 4,116,488
10/05/2019 0.034627 0.041612 0.034012 0.035330 46,220 4,217,415
09/05/2019 0.035708 0.043390 0.034041 0.034637 71,419 4,134,759
08/05/2019 0.042170 0.046574 0.032352 0.035708 74,832 4,262,524
07/05/2019 0.047454 0.048838 0.041140 0.042180 77,845 5,035,190
06/05/2019 0.053343 0.053650 0.044409 0.047497 35,285 5,669,789
05/05/2019 0.053056 0.054387 0.046603 0.053364 35,027 6,370,199
04/05/2019 0.048646 0.054678 0.046134 0.053045 34,621 6,332,069
03/05/2019 0.055063 0.062438 0.047316 0.048646 211,139 5,806,968
02/05/2019 0.055728 0.056272 0.051788 0.055046 26,589 6,571,026
01/05/2019 0.048243 0.058302 0.047315 0.055691 93,442 6,648,002
30/04/2019 0.046473 0.055429 0.046437 0.048153 234,004 5,748,205
29/04/2019 0.054387 0.055128 0.047107 0.047107 21,615 5,623,317
28/04/2019 0.041335 0.056246 0.041330 0.054944 64,073 6,558,768
27/04/2019 0.056328 0.059329 0.041271 0.041393 207,504 4,941,204
26/04/2019 0.054170 0.057622 0.048795 0.056311 93,237 6,722,028
25/04/2019 0.050337 0.060026 0.050128 0.054157 128,303 6,464,870
24/04/2019 0.078223 0.079931 0.042643 0.050270 474,915 6,000,885
23/04/2019 0.089337 0.090773 0.077698 0.078223 67,226 9,337,645
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre COSS

COSS (COSS) is a cryptocurrency token and operates on the Ethereum platform. COSS has a current supply of 200,000,000 COSS with 119,372,705 COSS in circulation. The last known price of COSS is 0.042570 USD and is down 1.47% over the last 24 hours. It is currently trading on 10 active market(s) with 21,081 USD traded over the last 24 hours. More information can be found at https://coss.io/.
Estatísticas de COSS
Preço de COSS 0.042570 USD
ROI de COSS +20.48%
Ranking no mercado #480
Cap. de Mercado 5,081,752 USD
Volume em 24 horas 21,081 USD
Fornecimento Circulante 119,372,705 COSS
Fornecimento Total 200,000,000 COSS
Fornecimento Máximo 200,000,000 COSS
Valor mais alto 2.99 USD
(14/01/2018)
Valor mais baixo 0.030703 USD
(26/09/2017)
Alta / Baixa em 52 semanas 0.230234 USD /
0.032352 USD
Alta / Baixa em 90 dias 0.096360 USD /
0.032352 USD
Alta / Baixa em 30 dias 0.079931 USD /
0.032352 USD
Alta / Baixa em 7 dias 0.047471 USD /
0.036057 USD
Alta / Baixa em 24 horas 0.043828 USD /
0.039892 USD
Alta / Baixa ontem 0.044633 USD /
0.041355 USD
Abertura / Fechamento de ontem 0.042574 USD /
0.042360 USD
Mudança de ontem $-0.000214 USD (-0.50%)
Volume de ontem $25,593 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)