Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cosmo Coin Cosmo Coin (COSM)
0.010211 USD (-1.64%)
0.00000100 BTC (-2.25%)
0.00004697 ETH (-0.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,849,124 USD
672 BTC
31,509 ETH
Volume (24h)
720,234 USD
70.72 BTC
3,313 ETH
Fornecimento Circulante
670,780,889 COSM
Fornecimento Total
923,000,000 COSM

Dados históricos para Cosmo Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/09/2019 0.010844 0.011129 0.009967 0.010378 712,438 6,961,667
18/09/2019 0.010866 0.011081 0.010334 0.010922 831,224 7,326,395
17/09/2019 0.010907 0.011121 0.010076 0.010866 1,111,496 7,288,845
16/09/2019 0.011521 0.011522 0.010640 0.010829 788,394 7,264,078
15/09/2019 0.011692 0.011859 0.011365 0.011521 189,524 7,728,336
14/09/2019 0.011692 0.011860 0.011521 0.011692 254,390 7,842,830
13/09/2019 0.011839 0.011949 0.011596 0.011692 245,083 7,842,776
12/09/2019 0.011924 0.012052 0.011492 0.011839 375,097 7,941,687
11/09/2019 0.012598 0.012683 0.011762 0.011924 617,293 7,998,561
10/09/2019 0.012837 0.013178 0.012417 0.012598 693,418 8,450,288
09/09/2019 0.012580 0.013067 0.012246 0.012833 1,819,125 8,608,398
08/09/2019 0.012911 0.013080 0.012332 0.012580 806,642 8,438,532
07/09/2019 0.013330 0.013496 0.012493 0.012912 893,566 8,660,811
06/09/2019 0.012949 0.014724 0.012624 0.013331 4,642,664 8,941,888
05/09/2019 0.012127 0.013113 0.011762 0.012949 757,341 8,686,152
04/09/2019 0.011654 0.012126 0.011413 0.012125 400,028 8,133,286
03/09/2019 0.011292 0.011877 0.011213 0.011654 889,923 7,817,150
02/09/2019 0.011410 0.011564 0.010886 0.011292 457,712 7,574,596
01/09/2019 0.011563 0.011726 0.011243 0.011410 243,575 7,653,312
31/08/2019 0.011401 0.011811 0.011317 0.011563 331,197 7,756,235
30/08/2019 0.011272 0.011402 0.011104 0.011401 202,625 7,647,743
29/08/2019 0.011384 0.011465 0.010709 0.011272 301,967 7,561,156
28/08/2019 0.012223 0.012376 0.011133 0.011383 321,496 7,635,793
27/08/2019 0.012467 0.012691 0.011975 0.012222 452,929 8,198,617
26/08/2019 0.012283 0.012555 0.011992 0.012467 382,276 8,362,660
25/08/2019 0.012860 0.013020 0.012032 0.012365 505,227 8,293,912
24/08/2019 0.012448 0.013017 0.012040 0.012860 960,897 8,626,552
23/08/2019 0.012068 0.012770 0.011559 0.012449 1,597,348 8,350,289
22/08/2019 0.011475 0.012303 0.010830 0.012068 1,053,996 8,094,777
21/08/2019 0.012106 0.012196 0.011213 0.011475 414,214 7,697,113
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.010211 USD and is down 1.64% over the last 24 hours. It is currently trading on 12 active market(s) with 720,234 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Estatísticas de Cosmo Coin
Preço de Cosmo Coin 0.010211 USD
ROI de Cosmo Coin -72.50%
Ranking no mercado #403
Cap. de Mercado 6,849,124 USD
Volume em 24 horas 720,234 USD
Fornecimento Circulante 670,780,889 COSM
Fornecimento Total 923,000,000 COSM
Fornecimento Máximo Sem Dados
Valor mais alto 0.075198 USD
(10/03/2019)
Valor mais baixo 0.007836 USD
(12/01/2019)
Alta / Baixa em 52 semanas 0.075198 USD /
0.007838 USD
Alta / Baixa em 90 dias 0.041185 USD /
0.009967 USD
Alta / Baixa em 30 dias 0.014724 USD /
0.009967 USD
Alta / Baixa em 7 dias 0.011860 USD /
0.009967 USD
Alta / Baixa em 24 horas 0.010881 USD /
0.010100 USD
Alta / Baixa ontem 0.011129 USD /
0.009967 USD
Abertura / Fechamento de ontem 0.010844 USD /
0.010378 USD
Mudança de ontem $-0.000465 USD (-4.29%)
Volume de ontem $712,438 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)