Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cosmo Coin Cosmo Coin (COSM)
0.029065 USD (0.14%)
0.00000381 BTC (4.35%)
0.00011921 ETH (5.34%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
19,496,476 USD
2,554 BTC
79,966 ETH
Volume (24h)
3,274,381 USD
428.89 BTC
13,430 ETH
Fornecimento Circulante
670,780,889 COSM
Fornecimento Total
923,000,000 COSM

Dados históricos para Cosmo Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.028839 0.029818 0.027952 0.028555 2,894,291 19,154,031
21/05/2019 0.028214 0.029256 0.027084 0.028839 3,731,917 19,344,686
20/05/2019 0.026349 0.030164 0.026102 0.028214 8,985,971 18,925,239
19/05/2019 0.025268 0.026777 0.025101 0.026349 1,662,505 17,674,732
18/05/2019 0.025437 0.025855 0.024443 0.025268 1,146,893 16,949,304
17/05/2019 0.026183 0.026859 0.024026 0.025437 1,983,625 17,062,862
16/05/2019 0.027123 0.029604 0.025556 0.026183 5,759,556 17,563,179
15/05/2019 0.026260 0.027122 0.025126 0.027122 4,254,084 18,193,105
14/05/2019 0.024658 0.026642 0.024561 0.026260 4,837,772 17,614,959
13/05/2019 0.022371 0.026435 0.022084 0.024658 7,027,022 16,539,887
12/05/2019 0.023573 0.023824 0.021869 0.022371 1,395,592 15,005,975
11/05/2019 0.023142 0.024087 0.022474 0.023573 2,100,466 15,812,012
10/05/2019 0.021691 0.023313 0.021468 0.023142 1,428,506 15,523,366
09/05/2019 0.023437 0.023625 0.021358 0.021691 1,488,983 14,549,610
08/05/2019 0.024084 0.024084 0.023119 0.023519 1,158,163 15,775,870
07/05/2019 0.025492 0.033685 0.024027 0.024091 1,424,286 16,159,785
06/05/2019 0.025746 0.025829 0.025081 0.025492 540,082 17,099,661
05/05/2019 0.026020 0.026189 0.025674 0.025746 232,303 17,269,772
04/05/2019 0.026717 0.027058 0.025429 0.026020 1,007,568 17,453,741
03/05/2019 0.026819 0.027049 0.025899 0.026717 1,904,995 17,921,476
02/05/2019 0.025827 0.027480 0.025588 0.026819 2,172,344 17,989,383
01/05/2019 0.026369 0.026708 0.025626 0.025827 948,236 17,324,038
30/04/2019 0.025784 0.026454 0.025214 0.026369 1,464,151 17,688,060
29/04/2019 0.027271 0.027292 0.025250 0.025784 1,921,938 17,295,550
28/04/2019 0.026920 0.028638 0.026835 0.027185 2,608,360 18,235,243
27/04/2019 0.026992 0.027261 0.025901 0.026920 1,106,809 18,057,269
26/04/2019 0.027328 0.027450 0.025864 0.026992 1,945,131 18,105,400
25/04/2019 0.029316 0.029849 0.026909 0.027327 2,051,159 18,330,698
24/04/2019 0.031588 0.031755 0.027988 0.029316 3,037,677 19,664,348
23/04/2019 0.033211 0.033299 0.031563 0.031674 2,295,032 21,246,442
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.029065 USD and is up 0.14% over the last 24 hours. It is currently trading on 14 active market(s) with 3,274,381 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Estatísticas de Cosmo Coin
Preço de Cosmo Coin 0.029065 USD
ROI de Cosmo Coin -21.71%
Ranking no mercado #203
Cap. de Mercado 19,496,476 USD
Volume em 24 horas 3,274,381 USD
Fornecimento Circulante 670,780,889 COSM
Fornecimento Total 923,000,000 COSM
Fornecimento Máximo Sem Dados
Valor mais alto 0.075198 USD
(10/03/2019)
Valor mais baixo 0.007838 USD
(12/01/2019)
Alta / Baixa em 52 semanas 0.075198 USD /
0.007838 USD
Alta / Baixa em 90 dias 0.075198 USD /
0.013580 USD
Alta / Baixa em 30 dias 0.033685 USD /
0.021358 USD
Alta / Baixa em 7 dias 0.030164 USD /
0.024026 USD
Alta / Baixa em 24 horas 0.029938 USD /
0.027952 USD
Alta / Baixa ontem 0.029818 USD /
0.027952 USD
Abertura / Fechamento de ontem 0.028839 USD /
0.028555 USD
Mudança de ontem $-0.000284 USD (-0.99%)
Volume de ontem $2,894,291 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)