×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $233,583,901,535Vol 24h:  $56,961,905,951Domínio de BTC:  65.9%
Cap. de Mercado:  $233,583,901,535Vol 24h:  $56,961,905,951Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

Cosmo Coin (COSM)

$0.007210 USD (1.21%)
0.00000085 BTC (0.90%)
0.00003931 ETH (-0.56%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $4,836,046 USD
    566.98022121 BTC
    26,365 ETH
  • Volume (24h)
    $41,710.74 USD
    4.89018554 BTC
    227.40026009 ETH
  • Fornecimento Circulante
    670,780,889 COSM
  • Fornecimento Total
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 15, 2019
    0.007256
    0.007258
    0.007055
    0.007132
    59,720.83
    4,784,102
    Nov 14, 2019
    0.007091
    0.007256
    0.006962
    0.007256
    77,979.11
    4,867,407
    Nov 13, 2019
    0.007162
    0.007235
    0.007005
    0.007091
    39,014.30
    4,756,564
    Nov 12, 2019
    0.007186
    0.007214
    0.007015
    0.007162
    59,629.00
    4,804,337
    Nov 11, 2019
    0.007438
    0.007451
    0.007137
    0.007186
    63,446.43
    4,819,986
    Nov 10, 2019
    0.007306
    0.007438
    0.007171
    0.007438
    54,190.28
    4,989,004
    Nov 09, 2019
    0.007285
    0.007454
    0.007216
    0.007306
    93,451.17
    4,900,912
    Nov 08, 2019
    0.007523
    0.007559
    0.007136
    0.007283
    149,434
    4,885,094
    Nov 07, 2019
    0.007520
    0.007565
    0.007353
    0.007523
    91,301.83
    5,046,109
    Nov 06, 2019
    0.007913
    0.007915
    0.007419
    0.007520
    197,690
    5,044,462
    Nov 05, 2019
    0.008299
    0.008331
    0.007770
    0.007871
    277,218
    5,279,484
    Nov 04, 2019
    0.008167
    0.008585
    0.007919
    0.008299
    1,168,427
    5,566,813
    Nov 03, 2019
    0.008029
    0.008318
    0.007870
    0.008167
    114,601
    5,478,529
    Nov 02, 2019
    0.008219
    0.008219
    0.007822
    0.008029
    178,053
    5,385,568
    Nov 01, 2019
    0.007856
    0.008564
    0.007721
    0.008219
    827,618
    5,512,886
    Oct 31, 2019
    0.007359
    0.008375
    0.007023
    0.007856
    546,213
    5,269,627
    Oct 30, 2019
    0.007567
    0.007655
    0.007147
    0.007359
    186,113
    4,935,971
    Oct 29, 2019
    0.007723
    0.007955
    0.007473
    0.007586
    248,284
    5,088,549
    Oct 28, 2019
    0.007184
    0.007913
    0.007107
    0.007724
    459,530
    5,181,034
    Oct 27, 2019
    0.006815
    0.007296
    0.006728
    0.007184
    214,978
    4,819,118
    Oct 26, 2019
    0.006803
    0.006988
    0.006678
    0.006815
    199,176
    4,571,547
    Oct 25, 2019
    0.006347
    0.006947
    0.006334
    0.006803
    324,780
    4,563,119
    Oct 24, 2019
    0.006166
    0.006403
    0.006008
    0.006347
    197,369
    4,257,692
    Oct 23, 2019
    0.006865
    0.006906
    0.006032
    0.006166
    222,967
    4,135,733
    Oct 22, 2019
    0.006827
    0.006960
    0.006827
    0.006865
    63,255.12
    4,604,979
    Oct 21, 2019
    0.006876
    0.006903
    0.006775
    0.006844
    71,889.02
    4,590,757
    Oct 20, 2019
    0.006826
    0.006924
    0.006748
    0.006876
    61,563.81
    4,612,078
    Oct 19, 2019
    0.006807
    0.006937
    0.006739
    0.006826
    66,656.89
    4,578,517
    Oct 18, 2019
    0.006926
    0.006931
    0.006708
    0.006801
    88,848.98
    4,561,770
    Oct 17, 2019
    0.006743
    0.006937
    0.006680
    0.006926
    76,268.05
    4,645,730
    Oct 16, 2019
    0.006840
    0.006883
    0.006593
    0.006738
    111,142
    4,519,869

Sobre Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.574 in circulation. The last known price of Cosmo Coin is $0.007210 USD and is up 1.21% over the last 24 hours. It is currently trading on 8 active market(s) with $41,710.74 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Estatísticas de Cosmo Coin

Cosmo Coin Price
$0.007210 USD
Cosmo Coin ROI
-80.58%
Ranking no mercado
#463
Cap. de Mercado
$4,836,046 USD
Volume em 24 horas
$41,710.74 USD
Fornecimento Circulante
670,780,889 COSM
Fornecimento Total
923,000,000 COSM
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.075198 USD
(Mar 10, 2019)
Valor mais baixo
$0.006007 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.075198 USD /
$0.006008 USD
Alta / Baixa em 90 dias
$0.014724 USD /
$0.006008 USD
Alta / Baixa em 30 dias
$0.008585 USD /
$0.006008 USD
Alta / Baixa em 7 dias
$0.007451 USD /
$0.006962 USD
Alta / Baixa em 24 horas
$0.007256 USD /
$0.007109 USD
Alta / Baixa ontem
$0.007258 USD /
$0.007055 USD
Abertura / Fechamento de ontem
$0.007256 USD /
$0.007132 USD
Mudança de ontem
$-0.000124 USD (-1.71%)
Volume de ontem
$59,720.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.