×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomoedas:  5,266Mercados:  20,901Cap. de Mercado:  $175,302,413,365Vol 24h:  $114,299,782,794Domínio de BTC:  64.9%
Cap. de Mercado:  $175,302,413,365Vol 24h:  $114,299,782,794Domínio de BTC:  64.9%Criptomoedas:  5,266Mercados:  20,901

CONUN (CON)

$0.002188 USD (-2.18%)
0.00000035 BTC (0.14%)
0.00001678 ETH (-1.11%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,224,614 USD
    1,001 BTC
    47,747 ETH
  • Volume (24h)
    $96,146.46 USD
    15.45712870 BTC
    737.50394196 ETH
  • Fornecimento Circulante
    2,845,397,240 CON
  • Fornecimento Total
    5,000,000,000 CON
  • Historical data for CONUN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Mar 28, 2020
    0.002229
    0.002316
    0.002153
    0.002187
    103,824
    6,222,268
    Mar 27, 2020
    0.002248
    0.002381
    0.002145
    0.002229
    202,322
    6,341,927
    Mar 26, 2020
    0.002227
    0.002249
    0.002136
    0.002248
    154,279
    6,395,682
    Mar 25, 2020
    0.002270
    0.002299
    0.002132
    0.002227
    222,883
    6,337,835
    Mar 24, 2020
    0.002171
    0.002617
    0.002155
    0.002278
    553,343
    6,482,378
    Mar 23, 2020
    0.002114
    0.002214
    0.001966
    0.002166
    195,838
    6,163,852
    Mar 22, 2020
    0.002289
    0.002473
    0.002030
    0.002114
    280,135
    6,014,353
    Mar 21, 2020
    0.002243
    0.002350
    0.002218
    0.002289
    137,841
    6,514,065
    Mar 20, 2020
    0.002442
    0.002511
    0.002226
    0.002243
    231,382
    6,382,560
    Mar 19, 2020
    0.002136
    0.002449
    0.002071
    0.002446
    191,472
    6,960,352
    Mar 18, 2020
    0.002163
    0.002184
    0.002018
    0.002136
    134,956
    6,078,805
    Mar 17, 2020
    0.002067
    0.002184
    0.001972
    0.002177
    128,512
    6,193,784
    Mar 16, 2020
    0.002329
    0.002342
    0.001956
    0.002065
    176,680
    5,875,268
    Mar 15, 2020
    0.002372
    0.002424
    0.002241
    0.002329
    183,458
    6,626,213
    Mar 14, 2020
    0.002221
    0.002467
    0.002221
    0.002372
    130,762
    6,748,367
    Mar 13, 2020
    0.002334
    0.002391
    0.001635
    0.002223
    254,041
    6,325,714
    Mar 12, 2020
    0.003105
    0.003126
    0.002322
    0.002329
    330,501
    6,626,110
    Mar 11, 2020
    0.003094
    0.003181
    0.002928
    0.003099
    262,527
    8,817,531
    Mar 10, 2020
    0.003055
    0.003180
    0.002992
    0.003113
    130,083
    8,857,946
    Mar 09, 2020
    0.003399
    0.003640
    0.002935
    0.003055
    942,452
    8,692,160
    Mar 08, 2020
    0.003119
    0.003659
    0.002986
    0.003408
    554,993
    9,696,899
    Mar 07, 2020
    0.003064
    0.003279
    0.002996
    0.003119
    371,828
    8,875,112
    Mar 06, 2020
    0.003096
    0.003205
    0.002998
    0.003063
    290,176
    8,714,747
    Mar 05, 2020
    0.002966
    0.003231
    0.002947
    0.003096
    461,896
    8,807,959
    Mar 04, 2020
    0.002977
    0.003059
    0.002872
    0.002966
    165,312
    8,440,593
    Mar 03, 2020
    0.002968
    0.002992
    0.002927
    0.002977
    147,636
    8,471,106
    Mar 02, 2020
    0.002968
    0.003034
    0.002930
    0.002969
    202,577
    8,447,149
    Mar 01, 2020
    0.002977
    0.002996
    0.002893
    0.002968
    210,941
    8,446,242
    Feb 29, 2020
    0.002788
    0.003103
    0.002753
    0.002975
    423,824
    8,465,206

Sobre CONUN

CONUN describes itself as a platform for building a horizontally distributed desktop computing system that can share idle computing power to handle projects that require high-performance computing resources. The platform is reportedly able to leverage the idle computing power of personal computers and smartphones.

Estatísticas de CONUN

CONUN Price
$0.002188 USD
CONUN ROI
-95.47%
Ranking no mercado
#346
Cap. de Mercado
$6,224,614 USD
Volume em 24 horas
$96,146.46 USD
Fornecimento Circulante
2,845,397,240 CON
Fornecimento Total
5,000,000,000 CON
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.095834 USD
(Jun 06, 2019)
Valor mais baixo
$0.001635 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.095834 USD /
$0.001635 USD
Alta / Baixa em 90 dias
$0.003802 USD /
$0.001635 USD
Alta / Baixa em 30 dias
$0.003659 USD /
$0.001635 USD
Alta / Baixa em 7 dias
$0.002617 USD /
$0.001966 USD
Alta / Baixa em 24 horas
$0.002316 USD /
$0.002153 USD
Alta / Baixa ontem
$0.002316 USD /
$0.002153 USD
Abertura / Fechamento de ontem
$0.002229 USD /
$0.002187 USD
Mudança de ontem
$-0.000042 USD (-1.89%)
Volume de ontem
$103,824 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.