New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Contents Protocol Contents Protocol (CPT)
0.001847 USD (-0.32%)
0.00000023 BTC (1.62%)
0.00001066 ETH (1.96%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,365,750 USD
675 BTC
30,965 ETH
Volume (24h)
123,847 USD
15.57 BTC
714.71 ETH
Fornecimento Circulante
2,905,198,535 CPT
Fornecimento Total
10,000,000,000 CPT

Dados históricos para Contents Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.001866 0.001877 0.001784 0.001848 135,273 5,368,676
17/10/2019 0.001803 0.001878 0.001780 0.001866 108,213 5,420,334
16/10/2019 0.001844 0.001856 0.001736 0.001801 99,269 5,232,018
15/10/2019 0.001926 0.001938 0.001811 0.001844 158,118 5,357,154
14/10/2019 0.001936 0.001943 0.001885 0.001927 89,182 5,599,161
13/10/2019 0.001943 0.001966 0.001912 0.001936 97,807 5,623,092
12/10/2019 0.001952 0.001989 0.001926 0.001940 81,699 5,636,142
11/10/2019 0.002051 0.002056 0.001931 0.001947 143,567 5,655,947
10/10/2019 0.002096 0.002140 0.001975 0.002050 228,765 5,956,779
09/10/2019 0.002066 0.002109 0.002026 0.002100 234,113 6,099,843
08/10/2019 0.002006 0.002066 0.001970 0.002066 276,258 6,002,744
07/10/2019 0.002002 0.002055 0.001862 0.002004 302,738 5,823,335
06/10/2019 0.002166 0.002214 0.001973 0.002033 253,900 5,905,120
05/10/2019 0.001981 0.002190 0.001981 0.002164 579,899 6,288,096
04/10/2019 0.002071 0.002160 0.001938 0.001981 324,877 5,756,614
03/10/2019 0.001970 0.002194 0.001898 0.002070 644,424 6,013,167
02/10/2019 0.001939 0.001989 0.001899 0.001967 128,381 5,715,405
01/10/2019 0.001943 0.001993 0.001898 0.001939 193,364 5,632,173
30/09/2019 0.001821 0.001978 0.001794 0.001970 336,199 5,722,213
29/09/2019 0.001876 0.001900 0.001753 0.001821 185,502 5,289,528
28/09/2019 0.001719 0.001927 0.001707 0.001892 412,732 5,497,873
27/09/2019 0.001660 0.001739 0.001597 0.001720 325,202 4,995,577
26/09/2019 0.001776 0.001784 0.001522 0.001659 402,329 4,820,154
25/09/2019 0.001794 0.001819 0.001562 0.001775 461,427 5,155,370
24/09/2019 0.002446 0.002446 0.001725 0.001778 493,262 5,166,375
23/09/2019 0.002650 0.002665 0.002411 0.002444 357,987 7,101,540
22/09/2019 0.002834 0.002848 0.002628 0.002662 286,857 7,734,383
21/09/2019 0.002855 0.002884 0.002808 0.002833 181,764 8,230,185
20/09/2019 0.002961 0.002985 0.002813 0.002853 218,295 8,287,935
19/09/2019 0.003039 0.003078 0.002846 0.002965 251,397 8,253,581
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,905,198,535 CPT in circulation. The last known price of Contents Protocol is 0.001847 USD and is down 0.32% over the last 24 hours. It is currently trading on 8 active market(s) with 123,847 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Estatísticas de Contents Protocol
Preço de Contents Protocol 0.001847 USD
ROI de Contents Protocol -70.40%
Ranking no mercado #422
Cap. de Mercado 5,365,750 USD
Volume em 24 horas 123,847 USD
Fornecimento Circulante 2,905,198,535 CPT
Fornecimento Total 10,000,000,000 CPT
Fornecimento Máximo Sem Dados
Valor mais alto 0.011865 USD
(07/06/2019)
Valor mais baixo 0.001522 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.011865 USD /
0.001522 USD
Alta / Baixa em 90 dias 0.005886 USD /
0.001522 USD
Alta / Baixa em 30 dias 0.002985 USD /
0.001522 USD
Alta / Baixa em 7 dias 0.001989 USD /
0.001736 USD
Alta / Baixa em 24 horas 0.001870 USD /
0.001784 USD
Alta / Baixa ontem 0.001877 USD /
0.001784 USD
Abertura / Fechamento de ontem 0.001866 USD /
0.001848 USD
Mudança de ontem $-0.000018 USD (-0.95%)
Volume de ontem $135,273 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)