Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Contents Protocol Contents Protocol (CPT)
0.008882 USD (6.91%)
0.00000081 BTC (8.14%)
0.00002886 ETH (9.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
22,936,535 USD
2,104 BTC
74,520 ETH
Volume (24h)
4,052,476 USD
371.71 BTC
13,166 ETH
Fornecimento Circulante
2,582,260,511 CPT
Fornecimento Total
10,000,000,000 CPT

Dados históricos para Contents Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.008503 0.008595 0.008189 0.008317 2,084,410 21,476,814
22/06/2019 0.009316 0.009402 0.008142 0.008501 7,388,430 21,950,611
21/06/2019 0.010446 0.010446 0.009209 0.009316 5,737,680 24,056,228
20/06/2019 0.010126 0.010658 0.009905 0.010444 9,097,425 24,319,495
19/06/2019 0.010040 0.010269 0.009845 0.010212 4,369,596 23,779,318
18/06/2019 0.009454 0.010208 0.009366 0.010041 4,592,837 23,380,516
17/06/2019 0.009855 0.010109 0.009368 0.009454 4,305,143 22,012,345
16/06/2019 0.009603 0.010023 0.009277 0.009854 6,615,365 22,945,361
15/06/2019 0.009762 0.010094 0.009182 0.009603 3,425,309 22,360,414
14/06/2019 0.010064 0.010135 0.009573 0.009763 2,573,662 22,732,634
13/06/2019 0.010442 0.010526 0.009716 0.010146 4,955,354 23,612,093
12/06/2019 0.010910 0.010910 0.010349 0.010446 3,259,704 24,310,505
11/06/2019 0.011297 0.011297 0.010720 0.010911 5,379,784 25,393,021
10/06/2019 0.011228 0.011408 0.010560 0.011379 8,604,646 26,483,493
09/06/2019 0.010979 0.011481 0.010554 0.011229 13,197,243 26,979,722
08/06/2019 0.011666 0.011834 0.010480 0.010979 10,226,617 26,379,747
07/06/2019 0.010522 0.011865 0.010418 0.011666 36,319,442 28,030,170
06/06/2019 0.009322 0.010606 0.009159 0.010522 27,687,828 25,281,305
05/06/2019 0.008491 0.010178 0.008368 0.009323 29,230,593 22,400,012
04/06/2019 0.008261 0.008874 0.007582 0.008575 17,759,899 20,603,716
03/06/2019 0.008194 0.008790 0.007771 0.008263 17,645,303 19,853,508
02/06/2019 0.007549 0.008335 0.007480 0.008194 10,839,095 19,688,524
01/06/2019 0.007488 0.007884 0.007401 0.007549 3,801,961 18,137,118
31/05/2019 0.007252 0.007803 0.006834 0.007488 6,242,351 17,991,031
30/05/2019 0.007879 0.008039 0.007170 0.007252 5,282,408 17,423,501
29/05/2019 0.008033 0.008111 0.007622 0.007879 6,990,550 18,929,942
28/05/2019 0.007971 0.008065 0.007548 0.008033 7,155,593 19,301,771
27/05/2019 0.007803 0.008536 0.007426 0.007969 13,323,185 19,146,523
26/05/2019 0.009086 0.010857 0.007417 0.007786 43,516,637 18,708,323
25/05/2019 0.006548 0.009166 0.006504 0.009086 34,262,662 21,831,618
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,582,260,511 CPT in circulation. The last known price of Contents Protocol is 0.008882 USD and is up 6.91% over the last 24 hours. It is currently trading on 7 active market(s) with 4,052,476 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Estatísticas de Contents Protocol
Preço de Contents Protocol 0.008882 USD
ROI de Contents Protocol +42.34%
Ranking no mercado #205
Cap. de Mercado 22,936,535 USD
Volume em 24 horas 4,052,476 USD
Fornecimento Circulante 2,582,260,511 CPT
Fornecimento Total 10,000,000,000 CPT
Fornecimento Máximo Sem Dados
Valor mais alto 0.011865 USD
(07/06/2019)
Valor mais baixo 0.005261 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.011865 USD /
0.005261 USD
Alta / Baixa em 90 dias 0.011865 USD /
0.005261 USD
Alta / Baixa em 30 dias 0.011865 USD /
0.006834 USD
Alta / Baixa em 7 dias 0.010658 USD /
0.008142 USD
Alta / Baixa em 24 horas 0.008952 USD /
0.008239 USD
Alta / Baixa ontem 0.008595 USD /
0.008189 USD
Abertura / Fechamento de ontem 0.008503 USD /
0.008317 USD
Mudança de ontem $-0.000186 USD (-2.18%)
Volume de ontem $2,084,410 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)