Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Contents Protocol Contents Protocol (CPT)
0.003270 USD (0.55%)
0.00000032 BTC (-0.15%)
0.00001733 ETH (-1.99%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,102,174 USD
902 BTC
48,250 ETH
Volume (24h)
381,347 USD
37.80 BTC
2,021 ETH
Fornecimento Circulante
2,783,592,023 CPT
Fornecimento Total
10,000,000,000 CPT

Dados históricos para Contents Protocol

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.003456 0.003490 0.003178 0.003291 289,263 9,159,418
20/08/2019 0.003429 0.003595 0.003405 0.003480 199,385 9,488,916
19/08/2019 0.003594 0.003695 0.003276 0.003429 120,038 9,350,542
18/08/2019 0.003548 0.003705 0.003488 0.003619 150,444 9,868,051
17/08/2019 0.003615 0.003636 0.003475 0.003550 138,648 9,682,297
16/08/2019 0.003664 0.003854 0.003481 0.003616 761,067 9,859,741
15/08/2019 0.003509 0.003819 0.003153 0.003665 1,059,405 9,994,610
14/08/2019 0.003844 0.003881 0.003435 0.003509 236,306 9,569,103
13/08/2019 0.003913 0.003961 0.003736 0.003833 180,495 10,453,626
12/08/2019 0.003879 0.003968 0.003775 0.003923 157,807 10,698,465
11/08/2019 0.003658 0.003966 0.003658 0.003892 168,852 10,614,727
10/08/2019 0.003801 0.003909 0.003636 0.003645 143,150 9,939,725
09/08/2019 0.004047 0.004169 0.003748 0.003801 508,833 10,364,612
08/08/2019 0.003964 0.004063 0.003847 0.004041 304,060 11,020,604
07/08/2019 0.003900 0.004052 0.003825 0.003964 239,857 10,811,123
06/08/2019 0.004142 0.004179 0.003839 0.003903 589,433 10,644,839
05/08/2019 0.004447 0.004507 0.004095 0.004138 814,873 11,285,220
04/08/2019 0.004631 0.004680 0.004362 0.004443 358,297 12,117,023
03/08/2019 0.004749 0.004814 0.004563 0.004632 377,140 12,630,906
02/08/2019 0.004930 0.004977 0.004714 0.004731 522,954 12,901,389
01/08/2019 0.005152 0.005152 0.004793 0.004931 554,302 13,448,476
31/07/2019 0.005053 0.005372 0.004922 0.005151 1,958,962 14,047,963
30/07/2019 0.005356 0.005406 0.004932 0.005054 1,409,186 13,781,758
29/07/2019 0.005010 0.005886 0.005010 0.005362 7,513,472 14,621,215
28/07/2019 0.004727 0.005008 0.004614 0.005008 480,997 13,658,039
27/07/2019 0.005004 0.005090 0.004593 0.004727 1,054,592 12,890,185
26/07/2019 0.004653 0.005004 0.004402 0.005004 1,319,831 13,647,003
25/07/2019 0.004666 0.004886 0.004511 0.004652 547,853 12,685,907
24/07/2019 0.004811 0.005204 0.004325 0.004667 1,386,940 12,727,990
23/07/2019 0.004948 0.005177 0.004627 0.004811 990,793 13,119,411
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,783,592,023 CPT in circulation. The last known price of Contents Protocol is 0.003270 USD and is up 0.55% over the last 24 hours. It is currently trading on 8 active market(s) with 381,347 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Estatísticas de Contents Protocol
Preço de Contents Protocol 0.003270 USD
ROI de Contents Protocol -47.60%
Ranking no mercado #258
Cap. de Mercado 9,102,174 USD
Volume em 24 horas 381,347 USD
Fornecimento Circulante 2,783,592,023 CPT
Fornecimento Total 10,000,000,000 CPT
Fornecimento Máximo Sem Dados
Valor mais alto 0.011865 USD
(07/06/2019)
Valor mais baixo 0.003132 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.011865 USD /
0.003132 USD
Alta / Baixa em 90 dias 0.011865 USD /
0.003132 USD
Alta / Baixa em 30 dias 0.005886 USD /
0.003132 USD
Alta / Baixa em 7 dias 0.003854 USD /
0.003132 USD
Alta / Baixa em 24 horas 0.003307 USD /
0.003132 USD
Alta / Baixa ontem 0.003490 USD /
0.003178 USD
Abertura / Fechamento de ontem 0.003456 USD /
0.003291 USD
Mudança de ontem $-0.000165 USD (-4.78%)
Volume de ontem $289,263 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)