×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,486,320,040Vol 24h:  $111,367,970,421Domínio de BTC:  66.4%
Cap. de Mercado:  $197,486,320,040Vol 24h:  $111,367,970,421Domínio de BTC:  66.4%Criptomoedas:  4,849Mercados:  20,850

Contentos (COS)

$0.011348 USD (-4.81%)
0.00000156 BTC (0.49%)
0.00073338 BNB (4.26%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $7,571,707 USD
    1,044 BTC
    489,337 BNB
  • Volume (24h)
    $9,227,597 USD
    1,272 BTC
    596,353 BNB
  • Fornecimento Circulante
    667,231,911 COS
  • Fornecimento Total
    10,000,000,000 COS
  • Historical data for Contentos

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 22, 2019
    0.011875
    0.012535
    0.010437
    0.011421
    9,302,404
    7,620,463
    Nov 21, 2019
    0.012999
    0.013052
    0.011736
    0.011875
    8,586,331
    7,923,206
    Nov 20, 2019
    0.013293
    0.013487
    0.012851
    0.013001
    13,737,348
    8,674,481
    Nov 19, 2019
    0.013594
    0.013750
    0.012877
    0.013293
    15,805,329
    8,868,670
    Nov 18, 2019
    0.014447
    0.014447
    0.013385
    0.013599
    17,045,091
    9,073,094
    Nov 17, 2019
    0.013950
    0.014472
    0.013936
    0.014387
    11,345,583
    9,597,056
    Nov 16, 2019
    0.013931
    0.014147
    0.013785
    0.013950
    5,403,246
    9,305,552
    Nov 15, 2019
    0.014467
    0.014483
    0.013808
    0.013895
    15,294,796
    9,225,886
    Nov 14, 2019
    0.014968
    0.015012
    0.014353
    0.014467
    7,925,652
    9,605,420
    Nov 13, 2019
    0.014518
    0.015277
    0.014472
    0.014966
    5,570,967
    9,929,796
    Nov 12, 2019
    0.014610
    0.014747
    0.014380
    0.014534
    6,107,089
    9,640,073
    Nov 11, 2019
    0.015032
    0.015143
    0.014503
    0.014608
    8,802,949
    9,689,272
    Nov 10, 2019
    0.014976
    0.015175
    0.014742
    0.015032
    7,888,321
    9,968,606
    Nov 09, 2019
    0.014521
    0.015059
    0.014482
    0.014975
    4,752,184
    9,930,738
    Nov 08, 2019
    0.015432
    0.015505
    0.014203
    0.014520
    11,332,972
    9,628,715
    Nov 07, 2019
    0.015638
    0.015783
    0.015139
    0.015428
    9,982,344
    10,230,688
    Nov 06, 2019
    0.015905
    0.016153
    0.015625
    0.015652
    14,145,028
    10,378,863
    Nov 05, 2019
    0.015915
    0.016172
    0.015757
    0.015927
    13,221,389
    10,559,133
    Nov 04, 2019
    0.015537
    0.016474
    0.015329
    0.015915
    15,131,659
    10,200,992
    Nov 03, 2019
    0.015516
    0.015648
    0.015233
    0.015540
    5,654,907
    9,999,407
    Nov 02, 2019
    0.015431
    0.015688
    0.015327
    0.015515
    3,624,759
    9,967,862
    Nov 01, 2019
    0.015561
    0.015697
    0.015178
    0.015431
    4,811,102
    9,913,864
    Oct 31, 2019
    0.015338
    0.015912
    0.015090
    0.015534
    815,643
    9,979,531
    Oct 30, 2019
    0.015990
    0.016147
    0.015249
    0.015296
    1,180,579
    9,825,376
    Oct 29, 2019
    0.016752
    0.017606
    0.015679
    0.015965
    1,030,690
    10,254,998
    Oct 28, 2019
    0.016422
    0.017149
    0.015713
    0.016752
    1,350,199
    10,760,905
    Oct 27, 2019
    0.014339
    0.016959
    0.013932
    0.016425
    1,888,910
    10,550,280
    Oct 26, 2019
    0.015245
    0.016276
    0.013836
    0.014339
    1,411,683
    9,210,532
    Oct 25, 2019
    0.013758
    0.015259
    0.013204
    0.015259
    2,136,871
    9,801,357
    Oct 24, 2019
    0.013940
    0.014071
    0.013348
    0.013758
    2,051,714
    8,837,207
    Oct 23, 2019
    0.016188
    0.016480
    0.013847
    0.013924
    3,135,287
    8,943,192

Sobre Contentos

Contentos (COS) is a cryptocurrency token and operates on the Binance Coin platform. Contentos has a current supply of 10,000,000,000 with 667,231,910.858 in circulation. The last known price of Contentos is $0.011348 USD and is down -4.81% over the last 24 hours. It is currently trading on 11 active market(s) with $9,227,596.507 traded over the last 24 hours. More information can be found at https://www.contentos.io/.

Estatísticas de Contentos

Contentos Price
$0.011348 USD
Contentos ROI
-76.41%
Ranking no mercado
#329
Cap. de Mercado
$7,571,707 USD
Volume em 24 horas
$9,227,597 USD
Fornecimento Circulante
667,231,911 COS
Fornecimento Total
10,000,000,000 COS
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.085274 USD
(Jul 08, 2019)
Valor mais baixo
$0.010437 USD
(Nov 22, 2019)
Alta / Baixa em 52 semanas
$0.085274 USD /
$0.010437 USD
Alta / Baixa em 90 dias
$0.028843 USD /
$0.010437 USD
Alta / Baixa em 30 dias
$0.017606 USD /
$0.010437 USD
Alta / Baixa em 7 dias
$0.014472 USD /
$0.010437 USD
Alta / Baixa em 24 horas
$0.012535 USD /
$0.010437 USD
Alta / Baixa ontem
$0.012535 USD /
$0.010437 USD
Abertura / Fechamento de ontem
$0.011875 USD /
$0.011421 USD
Mudança de ontem
$-0.000454 USD (-3.82%)
Volume de ontem
$9,302,404 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.